Is Lion Finance Group PLC (BDGSF) a Buy, Sell, or Hold?
OTC : BDGSF
Lion Finance Group PLC — Stock Chart
$151.87 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 32
- Market Capitalization
- $6.54B
- P/E Ratio
- 2.24
- Dividend Yield
- 3.16%
- Price Target
- Year High
- $151.87
- Year Low
- $79.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
BDGSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-23 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-22 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-21 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-20 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-17 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-16 | $151.87 | $151.87 | 0.00% | - |
| 2026-07-15 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-14 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-13 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-10 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-09 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-08 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-07 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-06 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-02 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-07-01 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-30 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-29 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-26 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-25 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-24 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-23 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-22 | $151.87 | $151.87 | 0.00% | 100 |
| 2026-06-18 | $151.87 | $151.87 | 0.00% | 214 |
| 2026-06-17 | $138.05 | $138.05 | 0.00% | 100 |
| 2026-06-16 | $138.05 | $138.05 | 0.00% | 100 |
| 2026-06-15 | $138.05 | $138.05 | 0.00% | 100 |
| 2026-06-12 | $138.05 | $138.05 | 0.00% | 100 |
| 2026-06-11 | $138.05 | $138.05 | 0.00% | 100 |
| 2026-06-10 | $138.05 | $138.05 | 0.00% | - |
| 2026-06-09 | $138.05 | $138.05 | 0.00% | - |
| 2026-06-08 | $138.05 | $138.05 | 0.00% | - |
| 2026-06-05 | $138.05 | $138.05 | 0.00% | 100 |
| 2026-06-04 | $147.50 | $147.50 | 0.00% | - |
| 2026-06-03 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-06-02 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-06-01 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-29 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-28 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-27 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-26 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-22 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-21 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-20 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-19 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-18 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-15 | $147.50 | $147.50 | 0.00% | - |
| 2026-05-14 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-13 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-12 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-11 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-08 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-07 | $147.50 | $147.50 | 0.00% | - |
| 2026-05-06 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-05 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-04 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-05-01 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-04-30 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-04-29 | $147.50 | $147.50 | 0.00% | 100 |
| 2026-04-28 | $147.50 | $147.50 | 0.00% | 1700 |
| 2026-04-27 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-24 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-23 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-22 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-21 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-20 | $134.25 | $134.25 | 0.00% | - |
| 2026-04-17 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-16 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-15 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-14 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-13 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-10 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-09 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-08 | $134.25 | $134.25 | 0.00% | - |
| 2026-04-07 | $134.25 | $134.25 | 0.00% | - |
| 2026-04-06 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-02 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-04-01 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-31 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-30 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-27 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-26 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-25 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-24 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-23 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-20 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-19 | $134.25 | $134.25 | 0.00% | - |
| 2026-03-18 | $134.25 | $134.25 | 0.00% | 100 |
| 2026-03-17 | $134.25 | $134.25 | 0.00% | 100 |