Is Black Diamond Group Limited (BDIMF) a Buy, Sell, or Hold?
OTC : BDIMF
Black Diamond Group Limited — Stock Chart
$14.17 USD
-$0.12 (-0.84%)
- Volume
- 200
- Average Volume
- 6.99K
- Market Capitalization
- $961.56M
- P/E Ratio
- 39.48
- Dividend Yield
- 0.88%
- Price Target
- Year High
- $14.58
- Year Low
- $8.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.45
BDIMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.17 | $14.17 | 0.00% | 5800 |
| 2026-07-20 | $14.29 | $14.29 | 0.00% | 200 |
| 2026-07-17 | $14.29 | $14.29 | 0.00% | 28210 |
| 2026-07-16 | $14.38 | $14.50 | 0.83% | 4600 |
| 2026-07-15 | $14.35 | $14.37 | 0.14% | 1500 |
| 2026-07-14 | $13.27 | $13.27 | 0.00% | 1000 |
| 2026-07-13 | $13.27 | $13.27 | 0.00% | 17106 |
| 2026-07-10 | $13.47 | $13.46 | -0.07% | 12220 |
| 2026-07-09 | $13.39 | $13.39 | 0.00% | 1600 |
| 2026-07-08 | $13.39 | $13.39 | 0.00% | 1600 |
| 2026-07-07 | $13.04 | $13.39 | 2.68% | 41800 |
| 2026-07-06 | $13.15 | $13.15 | 0.00% | 25436 |
| 2026-07-02 | $12.76 | $12.76 | 0.00% | 9413 |
| 2026-07-01 | $10.78 | $11.05 | 2.50% | 3600 |
| 2026-06-30 | $13.14 | $13.14 | 0.00% | 700 |
| 2026-06-29 | $13.14 | $13.14 | 0.00% | 1202 |
| 2026-06-26 | $13.22 | $13.22 | 0.00% | 700 |
| 2026-06-25 | $13.22 | $13.22 | 0.00% | 700 |
| 2026-06-24 | $13.20 | $13.22 | 0.15% | 3000 |
| 2026-06-23 | $13.01 | $13.01 | 0.00% | 214.8K |
| 2026-06-22 | $13.18 | $13.18 | 0.00% | 7533 |
| 2026-06-18 | $13.83 | $13.83 | 0.00% | 100 |
| 2026-06-17 | $13.83 | $13.83 | 0.00% | 100 |
| 2026-06-16 | $13.83 | $13.83 | 0.00% | 100 |
| 2026-06-15 | $13.83 | $13.83 | 0.00% | 100 |
| 2026-06-12 | $13.83 | $13.83 | 0.00% | 100 |
| 2026-06-11 | $13.56 | $13.83 | 1.99% | 1200 |
| 2026-06-10 | $13.55 | $13.55 | 0.00% | - |
| 2026-06-09 | $13.55 | $13.55 | 0.00% | - |
| 2026-06-08 | $13.55 | $13.55 | 0.00% | - |
| 2026-06-05 | $13.54 | $13.55 | 0.07% | 600 |
| 2026-06-04 | $13.89 | $13.89 | 0.00% | - |
| 2026-06-03 | $13.89 | $13.89 | 0.00% | 14102 |
| 2026-06-02 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-06-01 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-05-29 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-05-28 | $14.58 | $14.50 | -0.55% | 26800 |
| 2026-05-27 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-05-26 | $13.00 | $13.00 | 0.00% | 400 |
| 2026-05-22 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-05-21 | $12.26 | $12.26 | 0.00% | 10 |
| 2026-05-20 | $12.26 | $12.26 | 0.00% | 10 |
| 2026-05-19 | $12.26 | $12.26 | 0.00% | 10 |
| 2026-05-18 | $12.26 | $12.26 | 0.00% | 500 |
| 2026-05-15 | $12.26 | $12.26 | 0.00% | 500 |
| 2026-05-14 | $12.62 | $12.62 | 0.00% | 300 |
| 2026-05-13 | $12.62 | $12.62 | 0.00% | 6420 |
| 2026-05-12 | $12.48 | $12.48 | 0.00% | 300 |
| 2026-05-11 | $12.48 | $12.48 | 0.00% | 1500 |
| 2026-05-08 | $12.41 | $12.41 | 0.00% | 300 |
| 2026-05-07 | $12.38 | $12.41 | 0.24% | 3041 |
| 2026-05-06 | $11.99 | $11.99 | 0.00% | 200 |
| 2026-05-05 | $11.99 | $11.99 | 0.00% | 200 |
| 2026-05-04 | $12.19 | $11.99 | -1.64% | 533 |
| 2026-05-01 | $12.33 | $12.19 | -1.14% | 420 |
| 2026-04-30 | $12.95 | $12.95 | 0.00% | 300 |
| 2026-04-29 | $12.95 | $12.95 | 0.00% | 300 |
| 2026-04-28 | $12.95 | $12.95 | 0.00% | 300 |
| 2026-04-27 | $13.11 | $12.95 | -1.22% | 300 |
| 2026-04-24 | $13.03 | $13.03 | 0.00% | 200 |
| 2026-04-23 | $12.53 | $12.53 | 0.00% | 100 |
| 2026-04-22 | $12.66 | $12.66 | 0.00% | 2000 |
| 2026-04-21 | $12.66 | $12.66 | 0.00% | 2000 |
| 2026-04-20 | $12.66 | $12.66 | 0.00% | - |
| 2026-04-17 | $12.25 | $12.66 | 3.35% | 5100 |
| 2026-04-16 | $12.51 | $12.51 | 0.00% | 100 |
| 2026-04-15 | $12.51 | $12.60 | 0.72% | 700 |
| 2026-04-14 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-04-13 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-04-10 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-04-09 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-04-08 | $11.17 | $11.17 | 0.00% | - |
| 2026-04-07 | $11.17 | $11.17 | 0.00% | - |
| 2026-04-06 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-04-02 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-04-01 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-03-31 | $11.17 | $11.17 | 0.00% | 100 |
| 2026-03-30 | $11.17 | $11.17 | 0.00% | 900 |
| 2026-03-27 | $11.47 | $11.48 | 0.09% | 700 |
| 2026-03-26 | $11.66 | $11.66 | 0.00% | 200 |
| 2026-03-25 | $11.66 | $11.66 | 0.00% | 500 |
| 2026-03-24 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-03-23 | $11.52 | $11.52 | 0.00% | 900 |
| 2026-03-20 | $11.79 | $11.79 | 0.00% | 100 |
| 2026-03-19 | $11.79 | $11.79 | 0.00% | - |
| 2026-03-18 | $11.79 | $11.79 | 0.00% | 100 |
| 2026-03-17 | $11.79 | $11.79 | 0.00% | 100 |
| 2026-03-16 | $11.79 | $11.79 | 0.00% | - |
| 2026-03-13 | $11.92 | $11.79 | -1.09% | 1600 |
| 2026-03-12 | $11.93 | $11.93 | 0.00% | 100 |