NYSE : BDJ

BlackRock Enhanced Equity Dividend Trust

$9.66 USD

-$0.08 (-0.82%)

Volume
325.37K
Average Volume
539.14K
Market Capitalization
$1.71B
P/E Ratio
6.19
Dividend Yield
8.22%
Price Target
Year High
$9.76
Year Low
$8.42
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$20.60
Date Opening Price Closing Price %Chg Volume
2026-07-16 $9.63 $9.63 0.00% 599.96K
2026-07-15 $9.69 $9.66 -0.31% 328.69K
2026-07-14 $9.65 $9.74 0.93% 456.1K
2026-07-13 $9.67 $9.65 -0.21% 636.1K
2026-07-10 $9.70 $9.67 -0.31% 298.7K
2026-07-09 $9.65 $9.66 0.10% 322.93K
2026-07-08 $9.59 $9.61 0.21% 648.73K
2026-07-07 $9.66 $9.61 -0.52% 614.3K
2026-07-06 $9.69 $9.70 0.10% 565.9K
2026-07-02 $9.59 $9.65 0.63% 553.42K
2026-07-01 $9.56 $9.57 0.10% 500.13K
2026-06-30 $9.55 $9.57 0.21% 1.65M
2026-06-29 $9.46 $9.55 0.95% 715.2K
2026-06-26 $9.40 $9.40 0.00% 517.34K
2026-06-25 $9.37 $9.42 0.53% 794.05K
2026-06-24 $9.31 $9.32 0.11% 582.55K
2026-06-23 $9.27 $9.27 0.00% 344.3K
2026-06-22 $9.26 $9.31 0.54% 456.51K
2026-06-18 $9.29 $9.25 -0.43% 473.91K
2026-06-17 $9.39 $9.24 -1.60% 535.9K
2026-06-16 $9.37 $9.40 0.32% 587.5K
2026-06-15 $9.40 $9.35 -0.53% 373.66K
2026-06-12 $9.33 $9.36 0.32% 531.55K
2026-06-11 $9.19 $9.30 1.20% 610.3K
2026-06-10 $9.21 $9.18 -0.33% 672.01K
2026-06-09 $9.16 $9.22 0.66% 863.3K
2026-06-08 $9.15 $9.13 -0.22% 640.85K
2026-06-05 $9.27 $9.15 -1.29% 679.64K
2026-06-04 $9.20 $9.26 0.65% 348.4K
2026-06-03 $9.19 $9.19 0.00% 408.1K
2026-06-02 $9.18 $9.17 -0.11% 460K
2026-06-01 $9.20 $9.21 0.11% 597.5K
2026-05-29 $9.28 $9.26 -0.22% 627.5K
2026-05-28 $9.14 $9.25 1.20% 577.5K
2026-05-27 $9.19 $9.16 -0.33% 340.84K
2026-05-26 $9.24 $9.21 -0.32% 591.4K
2026-05-22 $9.14 $9.18 0.44% 352.44K
2026-05-21 $9.11 $9.14 0.33% 553.7K
2026-05-20 $9.01 $9.10 1.00% 381K
2026-05-19 $8.94 $8.98 0.45% 654.41K
2026-05-18 $8.98 $8.97 -0.11% 586.9K
2026-05-15 $9.06 $8.93 -1.43% 642.04K
2026-05-14 $9.19 $9.15 -0.44% 342.64K
2026-05-13 $9.13 $9.16 0.33% 327.84K
2026-05-12 $9.15 $9.13 -0.22% 450.5K
2026-05-11 $9.15 $9.15 0.00% 399.7K
2026-05-08 $9.16 $9.20 0.44% 189.14K
2026-05-07 $9.25 $9.10 -1.62% 756.16K
2026-05-06 $9.20 $9.21 0.11% 447.13K
2026-05-05 $9.17 $9.18 0.11% 330.49K
2026-05-04 $9.20 $9.12 -0.87% 876.32K
2026-05-01 $9.29 $9.25 -0.43% 448.52K
2026-04-30 $9.25 $9.25 0.00% 742.7K
2026-04-29 $9.11 $9.17 0.66% 467.13K
2026-04-28 $9.11 $9.09 -0.22% 320.3K
2026-04-27 $9.10 $9.13 0.33% 454K
2026-04-24 $9.11 $9.08 -0.33% 490.01K
2026-04-23 $9.13 $9.09 -0.44% 638.04K
2026-04-22 $9.15 $9.10 -0.55% 398.8K
2026-04-21 $9.16 $9.10 -0.66% 640.84K
2026-04-20 $9.23 $9.15 -0.87% 471.04K
2026-04-17 $9.21 $9.20 -0.11% 577.14K
2026-04-16 $9.15 $9.14 -0.11% 377.43K
2026-04-15 $9.13 $9.14 0.11% 670.61K
2026-04-14 $9.18 $9.21 0.33% 589.22K
2026-04-13 $9.03 $9.14 1.22% 545.9K
2026-04-10 $9.12 $9.03 -0.99% 413.02K
2026-04-09 $9.04 $9.07 0.33% 364.4K
2026-04-08 $9.03 $9.02 -0.11% 428.3K
2026-04-07 $8.81 $8.83 0.23% 391.52K
2026-04-06 $8.73 $8.81 0.92% 386.75K
2026-04-02 $8.63 $8.77 1.62% 377.3K
2026-04-01 $8.62 $8.75 1.51% 432.7K
2026-03-31 $8.58 $8.62 0.47% 989.65K
2026-03-30 $8.51 $8.45 -0.71% 562.33K
2026-03-27 $8.63 $8.47 -1.85% 449.49K
2026-03-26 $8.72 $8.67 -0.57% 362.7K
2026-03-25 $8.80 $8.80 0.00% 311K
2026-03-24 $8.65 $8.70 0.58% 251.4K
2026-03-23 $8.70 $8.66 -0.46% 493.1K
2026-03-20 $8.72 $8.59 -1.49% 560.93K
2026-03-19 $8.79 $8.75 -0.46% 435.4K
2026-03-18 $8.91 $8.84 -0.79% 447.65K
2026-03-17 $8.94 $8.92 -0.22% 295.62K
2026-03-16 $8.85 $8.88 0.34% 433.62K
2026-03-13 $8.87 $8.80 -0.79% 483.13K
2026-03-12 $9.00 $8.90 -1.11% 626.9K
2026-03-11 $9.10 $9.06 -0.44% 477.8K
2026-03-10 $9.16 $9.06 -1.09% 877.65K
2026-03-09 $9.19 $9.13 -0.65% 686.34K