Is Bharat Dynamics Limited (BDL.BO) a Buy, Sell, or Hold?
BSE : BDL.BO
Bharat Dynamics Limited — Stock Chart
$1242.4 INR
$2.5 (0.2%)
- Volume
- 63.21K
- Average Volume
- 108.52K
- Market Capitalization
- $455.64B
- P/E Ratio
- 108.37
- Dividend Yield
- 0.41%
- Price Target
- Year High
- $1668.05
- Year Low
- $1090.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
BDL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1226.55 | $1242.40 | 1.29% | 63208 |
| 2026-07-23 | $1246.10 | $1239.90 | -0.50% | 50050 |
| 2026-07-22 | $1276.65 | $1249.75 | -2.11% | 38417 |
| 2026-07-21 | $1255.45 | $1273.15 | 1.41% | 48496 |
| 2026-07-20 | $1254.35 | $1257.80 | 0.28% | 55831 |
| 2026-07-17 | $1251.20 | $1255.20 | 0.32% | 59027 |
| 2026-07-16 | $1273.00 | $1263.05 | -0.78% | 45187 |
| 2026-07-15 | $1274.15 | $1273.00 | -0.09% | 62448 |
| 2026-07-14 | $1298.40 | $1277.60 | -1.60% | 95323 |
| 2026-07-13 | $1331.90 | $1302.40 | -2.21% | 177.2K |
| 2026-07-10 | $1328.05 | $1345.90 | 1.34% | 46321 |
| 2026-07-09 | $1336.80 | $1326.05 | -0.80% | 54022 |
| 2026-07-08 | $1391.85 | $1336.80 | -3.96% | 81237 |
| 2026-07-07 | $1408.45 | $1394.70 | -0.98% | 108.73K |
| 2026-07-06 | $1395.65 | $1408.45 | 0.92% | 260.69K |
| 2026-07-03 | $1411.95 | $1389.35 | -1.60% | 166.27K |
| 2026-07-02 | $1384.10 | $1384.40 | 0.02% | 84597 |
| 2026-07-01 | $1377.95 | $1379.30 | 0.10% | 90116 |
| 2026-06-30 | $1335.15 | $1368.55 | 2.50% | 97064 |
| 2026-06-29 | $1369.85 | $1333.90 | -2.62% | 52618 |
| 2026-06-25 | $1394.65 | $1367.90 | -1.92% | 151.46K |
| 2026-06-24 | $1387.65 | $1384.00 | -0.26% | 169.98K |
| 2026-06-23 | $1412.05 | $1390.00 | -1.56% | 286.66K |
| 2026-06-22 | $1373.90 | $1406.80 | 2.39% | 247.42K |
| 2026-06-19 | $1310.85 | $1371.90 | 4.66% | 209.12K |
| 2026-06-18 | $1316.45 | $1311.65 | -0.36% | 139.76K |
| 2026-06-17 | $1240.95 | $1310.30 | 5.59% | 109.43K |
| 2026-06-16 | $1221.00 | $1236.55 | 1.27% | 85634 |
| 2026-06-15 | $1228.25 | $1211.00 | -1.40% | 61358 |
| 2026-06-12 | $1179.45 | $1199.65 | 1.71% | 89522 |
| 2026-06-11 | $1181.55 | $1160.75 | -1.76% | 55650 |
| 2026-06-10 | $1205.95 | $1183.30 | -1.88% | 96425 |
| 2026-06-09 | $1195.70 | $1202.25 | 0.55% | 39708 |
| 2026-06-08 | $1193.50 | $1186.75 | -0.57% | 83263 |
| 2026-06-05 | $1213.00 | $1207.30 | -0.47% | 56987 |
| 2026-06-04 | $1215.35 | $1212.65 | -0.22% | 76250 |
| 2026-06-03 | $1204.15 | $1226.20 | 1.83% | 98877 |
| 2026-06-02 | $1195.00 | $1206.25 | 0.94% | 80072 |
| 2026-06-01 | $1212.80 | $1203.75 | -0.75% | 188.07K |
| 2026-05-29 | $1201.75 | $1205.10 | 0.28% | 614.13K |
| 2026-05-27 | $1326.55 | $1283.40 | -3.25% | 102.93K |
| 2026-05-26 | $1325.75 | $1330.10 | 0.33% | 35436 |
| 2026-05-25 | $1329.30 | $1328.90 | -0.03% | 234.29K |
| 2026-05-22 | $1307.25 | $1312.40 | 0.39% | 69749 |
| 2026-05-21 | $1310.15 | $1304.10 | -0.46% | 107.6K |
| 2026-05-20 | $1304.25 | $1303.85 | -0.03% | 55537 |
| 2026-05-19 | $1318.35 | $1311.90 | -0.49% | 72111 |
| 2026-05-18 | $1311.25 | $1309.25 | -0.15% | 115.51K |
| 2026-05-15 | $1353.95 | $1328.15 | -1.91% | 92090 |
| 2026-05-14 | $1372.25 | $1357.95 | -1.04% | 75722 |
| 2026-05-13 | $1332.55 | $1360.30 | 2.08% | 50742 |
| 2026-05-12 | $1399.45 | $1346.10 | -3.81% | 55829 |
| 2026-05-11 | $1439.95 | $1399.55 | -2.81% | 48038 |
| 2026-05-08 | $1470.30 | $1450.95 | -1.32% | 111.89K |
| 2026-05-07 | $1406.75 | $1466.00 | 4.21% | 106.77K |
| 2026-05-06 | $1412.75 | $1400.40 | -0.87% | 94732 |
| 2026-05-05 | $1371.00 | $1398.55 | 2.01% | 72356 |
| 2026-05-04 | $1367.15 | $1372.25 | 0.37% | 118.94K |
| 2026-04-30 | $1387.00 | $1365.60 | -1.54% | 85918 |
| 2026-04-29 | $1400.00 | $1396.00 | -0.29% | 135.28K |
| 2026-04-28 | $1392.75 | $1397.65 | 0.35% | 71583 |
| 2026-04-27 | $1403.25 | $1392.95 | -0.73% | 93352 |
| 2026-04-24 | $1431.05 | $1402.00 | -2.03% | 199.86K |
| 2026-04-23 | $1372.00 | $1423.50 | 3.75% | 263.31K |
| 2026-04-22 | $1376.25 | $1380.75 | 0.33% | 58421 |
| 2026-04-21 | $1370.15 | $1374.80 | 0.34% | 60518 |
| 2026-04-20 | $1377.45 | $1368.95 | -0.62% | 113.86K |
| 2026-04-17 | $1358.35 | $1380.80 | 1.65% | 135.1K |
| 2026-04-16 | $1382.65 | $1359.45 | -1.68% | 89932 |
| 2026-04-15 | $1357.80 | $1356.05 | -0.13% | 80153 |
| 2026-04-13 | $1322.65 | $1332.75 | 0.76% | 85975 |
| 2026-04-10 | $1342.40 | $1344.95 | 0.19% | 168.83K |
| 2026-04-09 | $1290.95 | $1326.50 | 2.75% | 137.33K |
| 2026-04-08 | $1299.90 | $1291.15 | -0.67% | 109.79K |
| 2026-04-07 | $1220.05 | $1235.60 | 1.27% | 115.79K |
| 2026-04-06 | $1186.50 | $1225.05 | 3.25% | 210.89K |
| 2026-04-02 | $1168.55 | $1185.80 | 1.48% | 162.58K |
| 2026-04-01 | $1125.50 | $1204.85 | 7.05% | 419.92K |
| 2026-03-30 | $1101.25 | $1096.90 | -0.40% | 315.28K |
| 2026-03-27 | $1203.20 | $1137.10 | -5.49% | 252.61K |
| 2026-03-25 | $1187.05 | $1180.75 | -0.53% | 153.14K |
| 2026-03-24 | $1189.55 | $1174.25 | -1.29% | 76285 |
| 2026-03-23 | $1226.85 | $1158.40 | -5.58% | 210.31K |
| 2026-03-20 | $1275.25 | $1250.05 | -1.98% | 54381 |
| 2026-03-19 | $1306.00 | $1255.95 | -3.83% | 117.28K |
| 2026-03-18 | $1298.40 | $1319.95 | 1.66% | 67422 |
| 2026-03-17 | $1291.85 | $1296.60 | 0.37% | 108.33K |
| 2026-03-16 | $1308.00 | $1283.65 | -1.86% | 149.52K |
| 2026-03-13 | $1345.05 | $1311.40 | -2.50% | 122.02K |
| 2026-03-12 | $1343.50 | $1349.65 | 0.46% | 58603 |