Is Bharat Dynamics Limited (BDL.NS) a Buy, Sell, or Hold?
NSE : BDL.NS
Bharat Dynamics Limited — Stock Chart
$1241.1 INR
$1.3 (0.1%)
- Volume
- 550.25K
- Average Volume
- 1.41M
- Market Capitalization
- $454.94B
- P/E Ratio
- 108.20
- Dividend Yield
- 0.41%
- Price Target
- Year High
- $1718.90
- Year Low
- $1086.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
BDL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1230.00 | $1243.00 | 1.06% | 550.25K |
| 2026-07-23 | $1249.50 | $1239.80 | -0.78% | 422.84K |
| 2026-07-22 | $1275.00 | $1249.50 | -2.00% | 615.6K |
| 2026-07-21 | $1257.60 | $1273.20 | 1.24% | 405.61K |
| 2026-07-20 | $1254.30 | $1257.60 | 0.26% | 435.01K |
| 2026-07-17 | $1262.80 | $1254.80 | -0.63% | 484.79K |
| 2026-07-16 | $1279.00 | $1262.80 | -1.27% | 822.81K |
| 2026-07-15 | $1276.50 | $1271.20 | -0.42% | 998.99K |
| 2026-07-14 | $1299.90 | $1277.80 | -1.70% | 1.28M |
| 2026-07-13 | $1336.60 | $1302.80 | -2.53% | 2.17M |
| 2026-07-10 | $1330.00 | $1344.50 | 1.09% | 851.35K |
| 2026-07-09 | $1337.80 | $1326.30 | -0.86% | 784.73K |
| 2026-07-08 | $1390.00 | $1337.40 | -3.78% | 1.15M |
| 2026-07-07 | $1408.90 | $1395.70 | -0.94% | 1.33M |
| 2026-07-06 | $1400.10 | $1409.60 | 0.68% | 2.19M |
| 2026-07-03 | $1405.00 | $1388.20 | -1.20% | 2.5M |
| 2026-07-02 | $1380.30 | $1384.90 | 0.33% | 634.88K |
| 2026-07-01 | $1375.40 | $1379.00 | 0.26% | 813.71K |
| 2026-06-30 | $1335.10 | $1368.40 | 2.49% | 1.88M |
| 2026-06-29 | $1368.40 | $1335.10 | -2.43% | 1.54M |
| 2026-06-25 | $1385.10 | $1368.40 | -1.21% | 1.19M |
| 2026-06-24 | $1385.00 | $1383.50 | -0.11% | 2.4M |
| 2026-06-23 | $1413.70 | $1390.60 | -1.63% | 2.48M |
| 2026-06-22 | $1384.70 | $1406.70 | 1.59% | 2.71M |
| 2026-06-19 | $1309.30 | $1373.40 | 4.90% | 3.49M |
| 2026-06-18 | $1316.60 | $1311.80 | -0.36% | 1.29M |
| 2026-06-17 | $1236.50 | $1309.80 | 5.93% | 2.46M |
| 2026-06-16 | $1220.00 | $1236.70 | 1.37% | 948.9K |
| 2026-06-15 | $1217.00 | $1209.70 | -0.60% | 773.24K |
| 2026-06-12 | $1178.00 | $1200.20 | 1.88% | 627.41K |
| 2026-06-11 | $1175.00 | $1160.30 | -1.25% | 714.07K |
| 2026-06-10 | $1202.80 | $1183.80 | -1.58% | 786.81K |
| 2026-06-09 | $1190.10 | $1202.80 | 1.07% | 711.55K |
| 2026-06-08 | $1191.00 | $1187.00 | -0.34% | 1.31M |
| 2026-06-05 | $1213.00 | $1207.40 | -0.46% | 1.51M |
| 2026-06-04 | $1219.70 | $1212.80 | -0.57% | 1.63M |
| 2026-06-03 | $1204.00 | $1227.00 | 1.91% | 1.44M |
| 2026-06-02 | $1192.00 | $1206.10 | 1.18% | 1.14M |
| 2026-06-01 | $1212.20 | $1204.00 | -0.68% | 2.22M |
| 2026-05-29 | $1207.00 | $1204.60 | -0.20% | 7.67M |
| 2026-05-27 | $1329.90 | $1282.20 | -3.59% | 1.39M |
| 2026-05-26 | $1326.10 | $1329.90 | 0.29% | 701.06K |
| 2026-05-25 | $1321.00 | $1326.10 | 0.39% | 670.81K |
| 2026-05-22 | $1309.70 | $1312.50 | 0.21% | 581.76K |
| 2026-05-21 | $1311.80 | $1303.80 | -0.61% | 990.42K |
| 2026-05-20 | $1299.10 | $1303.80 | 0.36% | 749.16K |
| 2026-05-19 | $1312.00 | $1311.80 | -0.02% | 623.08K |
| 2026-05-18 | $1317.40 | $1309.20 | -0.62% | 827.75K |
| 2026-05-15 | $1357.00 | $1325.40 | -2.33% | 850K |
| 2026-05-14 | $1361.00 | $1353.10 | -0.58% | 818.25K |
| 2026-05-13 | $1330.00 | $1360.30 | 2.28% | 1.01M |
| 2026-05-12 | $1393.00 | $1334.20 | -4.22% | 1.28M |
| 2026-05-11 | $1437.00 | $1401.30 | -2.48% | 965.35K |
| 2026-05-08 | $1474.00 | $1448.60 | -1.72% | 1.51M |
| 2026-05-07 | $1405.00 | $1466.90 | 4.41% | 2.66M |
| 2026-05-06 | $1405.70 | $1401.50 | -0.30% | 1.07M |
| 2026-05-05 | $1369.20 | $1398.60 | 2.15% | 947.54K |
| 2026-05-04 | $1371.00 | $1372.40 | 0.10% | 969.1K |
| 2026-04-30 | $1384.30 | $1364.10 | -1.46% | 1.35M |
| 2026-04-29 | $1403.00 | $1394.10 | -0.63% | 1.31M |
| 2026-04-28 | $1389.90 | $1396.70 | 0.49% | 723.23K |
| 2026-04-27 | $1405.10 | $1391.30 | -0.98% | 1.46M |
| 2026-04-24 | $1433.20 | $1400.40 | -2.29% | 2.11M |
| 2026-04-23 | $1370.00 | $1423.30 | 3.89% | 2.29M |
| 2026-04-22 | $1370.00 | $1380.20 | 0.74% | 836.56K |
| 2026-04-21 | $1370.00 | $1375.00 | 0.36% | 1.2M |
| 2026-04-20 | $1381.00 | $1369.80 | -0.81% | 908.88K |
| 2026-04-17 | $1361.90 | $1380.70 | 1.38% | 1.14M |
| 2026-04-16 | $1374.20 | $1359.40 | -1.08% | 1.77M |
| 2026-04-15 | $1358.00 | $1356.10 | -0.14% | 1.43M |
| 2026-04-13 | $1316.00 | $1332.80 | 1.28% | 1.26M |
| 2026-04-10 | $1338.00 | $1345.90 | 0.59% | 1.22M |
| 2026-04-09 | $1289.10 | $1325.50 | 2.82% | 2.71M |
| 2026-04-08 | $1294.90 | $1291.40 | -0.27% | 1.59M |
| 2026-04-07 | $1223.90 | $1235.90 | 0.98% | 1.06M |
| 2026-04-06 | $1189.80 | $1224.60 | 2.92% | 2.03M |
| 2026-04-02 | $1174.00 | $1185.60 | 0.99% | 1.45M |
| 2026-04-01 | $1132.20 | $1203.90 | 6.33% | 4.22M |
| 2026-03-30 | $1132.00 | $1096.60 | -3.13% | 2.41M |
| 2026-03-27 | $1190.00 | $1136.90 | -4.46% | 4.01M |
| 2026-03-25 | $1189.90 | $1182.20 | -0.65% | 1.44M |
| 2026-03-24 | $1185.10 | $1174.10 | -0.93% | 1.31M |
| 2026-03-23 | $1231.60 | $1158.50 | -5.94% | 1.77M |
| 2026-03-20 | $1265.00 | $1249.90 | -1.19% | 865.78K |
| 2026-03-19 | $1300.00 | $1257.80 | -3.25% | 1.29M |
| 2026-03-18 | $1303.00 | $1320.20 | 1.32% | 871.24K |
| 2026-03-17 | $1297.80 | $1296.80 | -0.08% | 803.55K |
| 2026-03-16 | $1309.00 | $1284.00 | -1.91% | 1.17M |
| 2026-03-13 | $1344.00 | $1312.00 | -2.38% | 1.41M |
| 2026-03-12 | $1344.90 | $1349.40 | 0.33% | 1.3M |