Loading live market data…

Baird Medical Investment Holdings Limited

NASDAQ:BDMD

$1.1 USD

-$0.03 (-2.65%)

Volume
36.9K
Average Volume
153.82K
Market Capitalization
$45.08M
P/E Ratio
-1.12
Dividend Yield
0.00%
Price Target
$
Year High
$3.75
Year Low
$0.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.13 $1.10 -2.65% 36915
2026-07-13 $1.11 $1.13 1.80% 39500
2026-07-10 $1.15 $1.13 -1.74% 77400
2026-07-09 $1.11 $1.14 2.70% 50409
2026-07-08 $1.16 $1.15 -0.86% 30124
2026-07-07 $1.12 $1.18 5.36% 44942
2026-07-06 $1.19 $1.14 -4.20% 86900
2026-07-02 $1.17 $1.18 0.85% 110.2K
2026-07-01 $1.15 $1.13 -1.74% 110.5K
2026-06-30 $1.14 $1.15 0.88% 80800
2026-06-29 $1.06 $1.14 7.55% 662.73K
2026-06-26 $0.98 $1.06 8.40% 124.22K
2026-06-25 $0.99 $0.99 0.00% 89700
2026-06-24 $1.03 $0.98 -4.85% 146.1K
2026-06-23 $1.02 $1.02 0.00% 123.7K
2026-06-22 $1.10 $1.06 -3.64% 153.22K
2026-06-18 $1.15 $1.11 -3.48% 49924
2026-06-17 $1.15 $1.16 0.87% 146.02K
2026-06-16 $1.18 $1.15 -2.54% 153K
2026-06-15 $1.25 $1.22 -2.40% 104.1K
2026-06-12 $1.27 $1.25 -1.57% 78800
2026-06-11 $1.27 $1.34 5.51% 155.37K
2026-06-10 $1.24 $1.26 1.61% 50513
2026-06-09 $1.26 $1.28 1.59% 96600
2026-06-08 $1.25 $1.28 2.40% 76500
2026-06-05 $1.34 $1.26 -5.97% 71200
2026-06-04 $1.33 $1.36 2.26% 108.21K
2026-06-03 $1.31 $1.34 2.29% 66400
2026-06-02 $1.38 $1.34 -2.90% 179.12K
2026-06-01 $1.47 $1.46 -0.68% 179.9K
2026-05-29 $1.58 $1.49 -5.70% 132.1K
2026-05-28 $1.40 $1.58 12.86% 220.3K
2026-05-27 $1.56 $1.43 -8.33% 199.56K
2026-05-26 $1.55 $1.58 1.94% 78001
2026-05-22 $1.63 $1.63 0.00% 81207
2026-05-21 $1.61 $1.64 1.86% 60313
2026-05-20 $1.66 $1.65 -0.60% 68308
2026-05-19 $1.62 $1.64 1.23% 137.9K
2026-05-18 $1.67 $1.64 -1.80% 54627
2026-05-15 $1.68 $1.67 -0.60% 146.13K
2026-05-14 $1.67 $1.69 1.20% 166.38K
2026-05-13 $1.74 $1.70 -2.30% 106.32K
2026-05-12 $1.68 $1.71 1.79% 128.4K
2026-05-11 $1.77 $1.68 -5.08% 314.72K
2026-05-08 $1.89 $1.75 -7.41% 266.71K
2026-05-07 $1.78 $1.86 4.49% 144.9K
2026-05-06 $1.87 $1.78 -4.81% 117.98K
2026-05-05 $1.85 $1.82 -1.62% 365.1K
2026-05-04 $1.80 $1.80 0.00% 574.22K
2026-05-01 $1.72 $1.79 4.07% 101.1K
2026-04-30 $1.74 $1.72 -1.15% 109.13K
2026-04-29 $1.68 $1.71 1.79% 271.92K
2026-04-28 $1.74 $1.68 -3.45% 148.97K
2026-04-27 $1.82 $1.75 -3.85% 240K
2026-04-24 $1.71 $1.84 7.60% 219.12K
2026-04-23 $1.71 $1.70 -0.58% 246.1K
2026-04-22 $1.77 $1.72 -2.82% 218.2K
2026-04-21 $1.81 $1.77 -2.21% 272.33K
2026-04-20 $1.76 $1.79 1.70% 203.55K
2026-04-17 $1.73 $1.76 1.73% 133.3K
2026-04-16 $1.82 $1.74 -4.40% 234.64K
2026-04-15 $1.73 $1.79 3.47% 177K
2026-04-14 $1.81 $1.75 -3.31% 212.4K
2026-04-13 $1.75 $1.76 0.57% 252.41K
2026-04-10 $1.85 $1.77 -4.32% 202.75K
2026-04-09 $1.99 $1.82 -8.54% 516.25K
2026-04-08 $2.07 $1.96 -5.31% 419.1K
2026-04-07 $1.91 $1.83 -4.19% 182.8K
2026-04-06 $2.06 $1.90 -7.77% 200.7K
2026-04-02 $1.86 $1.95 4.84% 340.83K
2026-04-01 $2.00 $1.90 -5.00% 309.23K
2026-03-31 $1.87 $1.96 4.81% 401.45K
2026-03-30 $1.99 $1.84 -7.54% 381.73K
2026-03-27 $2.04 $2.02 -0.98% 364.52K
2026-03-26 $2.18 $2.03 -6.88% 358.07K
2026-03-25 $2.09 $2.21 5.74% 494.5K
2026-03-24 $2.27 $2.01 -11.45% 574.52K
2026-03-23 $2.12 $2.26 6.60% 1.45M
2026-03-20 $1.67 $1.99 19.16% 3.34M
2026-03-19 $1.90 $1.70 -10.53% 1.04M
2026-03-18 $2.14 $1.94 -9.35% 977.62K
2026-03-17 $2.23 $2.09 -6.28% 1.11M
2026-03-16 $2.55 $2.30 -9.80% 684.03K
2026-03-13 $2.30 $2.40 4.35% 1.26M
2026-03-12 $2.58 $2.21 -14.34% 1.41M
2026-03-11 $2.75 $2.58 -6.18% 987.39K
2026-03-10 $2.87 $2.75 -4.18% 1.29M
2026-03-09 $3.09 $2.87 -7.12% 1.05M
2026-03-06 $3.22 $3.10 -3.73% 1.15M
2026-03-05 $3.48 $3.11 -10.63% 1.99M