Is iShares MSCI Total International Index Fund - Class A (BDOAX) a Buy, Sell, or Hold?
NASDAQ : BDOAX
iShares MSCI Total International Index Fund - Class A — Stock Chart
$13.67 USD
-$0.13 (-0.94%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.48B
- P/E Ratio
- 104.36
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $14.54
- Year Low
- $11.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $0.98
BDOAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-28 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-27 | $13.89 | $13.89 | 0.00% | - |
| 2026-07-24 | $13.83 | $13.83 | 0.00% | - |
| 2026-07-23 | $13.91 | $13.91 | 0.00% | - |
| 2026-07-22 | $14.03 | $14.03 | 0.00% | - |
| 2026-07-21 | $14.03 | $14.03 | 0.00% | - |
| 2026-07-20 | $13.76 | $13.76 | 0.00% | - |
| 2026-07-17 | $13.95 | $13.95 | 0.00% | - |
| 2026-07-16 | $13.95 | $13.95 | 0.00% | - |
| 2026-07-15 | $14.10 | $14.10 | 0.00% | - |
| 2026-07-14 | $14.02 | $14.02 | 0.00% | - |
| 2026-07-13 | $13.89 | $13.89 | 0.00% | - |
| 2026-07-10 | $14.13 | $14.13 | 0.00% | - |
| 2026-07-09 | $14.08 | $14.08 | 0.00% | - |
| 2026-07-08 | $14.01 | $14.01 | 0.00% | - |
| 2026-07-07 | $14.04 | $14.04 | 0.00% | - |
| 2026-07-06 | $14.28 | $14.28 | 0.00% | - |
| 2026-07-02 | $14.01 | $14.01 | 0.00% | - |
| 2026-07-01 | $13.99 | $13.99 | 0.00% | - |
| 2026-06-30 | $14.21 | $14.21 | 0.00% | - |
| 2026-06-29 | $14.22 | $14.22 | 0.00% | - |
| 2026-06-26 | $14.10 | $14.10 | 0.00% | - |
| 2026-06-25 | $14.21 | $14.21 | 0.00% | - |
| 2026-06-24 | $14.09 | $14.09 | 0.00% | - |
| 2026-06-23 | $14.09 | $14.09 | 0.00% | - |
| 2026-06-22 | $14.54 | $14.54 | 0.00% | - |
| 2026-06-18 | $14.51 | $14.51 | 0.00% | - |
| 2026-06-17 | $14.29 | $14.29 | 0.00% | - |
| 2026-06-16 | $14.37 | $14.37 | 0.00% | - |
| 2026-06-15 | $14.43 | $14.43 | 0.00% | - |
| 2026-06-12 | $14.23 | $14.23 | 0.00% | - |
| 2026-06-11 | $14.14 | $14.14 | 0.00% | - |
| 2026-06-10 | $13.68 | $13.68 | 0.00% | - |
| 2026-06-09 | $13.91 | $13.91 | 0.00% | - |
| 2026-06-08 | $13.87 | $13.87 | 0.00% | - |
| 2026-06-05 | $13.79 | $13.79 | 0.00% | - |
| 2026-06-04 | $14.34 | $14.34 | 0.00% | - |
| 2026-06-03 | $14.34 | $14.34 | 0.00% | - |
| 2026-06-02 | $14.46 | $14.46 | 0.00% | - |
| 2026-06-01 | $14.35 | $14.35 | 0.00% | - |
| 2026-05-29 | $14.26 | $14.26 | 0.00% | - |
| 2026-05-28 | $14.24 | $14.24 | 0.00% | - |
| 2026-05-27 | $14.21 | $14.21 | 0.00% | - |
| 2026-05-26 | $14.24 | $14.24 | 0.00% | - |
| 2026-05-22 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-21 | $14.01 | $14.01 | 0.00% | - |
| 2026-05-20 | $13.89 | $13.89 | 0.00% | - |
| 2026-05-19 | $13.70 | $13.70 | 0.00% | - |
| 2026-05-18 | $13.81 | $13.81 | 0.00% | - |
| 2026-05-15 | $13.74 | $13.74 | 0.00% | - |
| 2026-05-14 | $14.07 | $14.07 | 0.00% | - |
| 2026-05-13 | $14.07 | $14.07 | 0.00% | - |
| 2026-05-12 | $13.95 | $13.95 | 0.00% | - |
| 2026-05-11 | $14.10 | $14.10 | 0.00% | - |
| 2026-05-08 | $14.07 | $14.07 | 0.00% | - |
| 2026-05-07 | $13.98 | $13.98 | 0.00% | - |
| 2026-05-06 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-05 | $13.78 | $13.78 | 0.00% | - |
| 2026-05-04 | $13.62 | $13.62 | 0.00% | - |
| 2026-05-01 | $13.68 | $13.68 | 0.00% | - |
| 2026-04-30 | $13.71 | $13.71 | 0.00% | - |
| 2026-04-29 | $13.47 | $13.47 | 0.00% | - |
| 2026-04-28 | $13.53 | $13.53 | 0.00% | - |
| 2026-04-27 | $13.61 | $13.61 | 0.00% | - |
| 2026-04-24 | $13.64 | $13.64 | 0.00% | - |
| 2026-04-23 | $13.53 | $13.53 | 0.00% | - |
| 2026-04-22 | $13.64 | $13.64 | 0.00% | - |
| 2026-04-21 | $13.57 | $13.57 | 0.00% | - |
| 2026-04-20 | $13.77 | $13.77 | 0.00% | - |
| 2026-04-17 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-16 | $13.67 | $13.67 | 0.00% | - |
| 2026-04-15 | $13.67 | $13.67 | 0.00% | - |
| 2026-04-14 | $13.66 | $13.66 | 0.00% | - |
| 2026-04-13 | $13.55 | $13.55 | 0.00% | - |
| 2026-04-10 | $13.44 | $13.44 | 0.00% | - |
| 2026-04-09 | $13.43 | $13.43 | 0.00% | - |
| 2026-04-08 | $13.44 | $13.44 | 0.00% | - |
| 2026-04-07 | $12.88 | $12.88 | 0.00% | - |
| 2026-04-06 | $12.87 | $12.87 | 0.00% | - |
| 2026-04-02 | $12.81 | $12.81 | 0.00% | - |
| 2026-04-01 | $12.89 | $12.89 | 0.00% | - |
| 2026-03-31 | $12.69 | $12.69 | 0.00% | - |
| 2026-03-30 | $12.39 | $12.39 | 0.00% | - |
| 2026-03-27 | $12.40 | $12.40 | 0.00% | - |
| 2026-03-26 | $12.50 | $12.50 | 0.00% | - |
| 2026-03-25 | $12.82 | $12.82 | 0.00% | - |
| 2026-03-24 | $12.64 | $12.64 | 0.00% | - |
| 2026-03-23 | $12.69 | $12.69 | 0.00% | - |
| 2026-03-20 | $12.43 | $12.43 | 0.00% | - |