Is Banco do Brasil S.A. (BDORY) a Buy, Sell, or Hold?
OTC : BDORY
Banco do Brasil S.A. — Stock Chart
$4.18 USD
$0.24 (6.09%)
- Volume
- 102.73K
- Average Volume
- 422K
- Market Capitalization
- $23.86B
- P/E Ratio
- 9.41
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $5.48
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.25
BDORY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4.05 | $4.18 | 3.21% | 102.73K |
| 2026-07-20 | $4.09 | $3.94 | -3.67% | 1.12M |
| 2026-07-17 | $4.06 | $4.05 | -0.25% | 188.3K |
| 2026-07-16 | $4.09 | $4.08 | -0.24% | 208.53K |
| 2026-07-15 | $4.09 | $4.08 | -0.24% | 581.1K |
| 2026-07-14 | $4.07 | $4.05 | -0.49% | 211.03K |
| 2026-07-13 | $4.05 | $4.00 | -1.23% | 118.3K |
| 2026-07-10 | $4.04 | $4.07 | 0.74% | 188.8K |
| 2026-07-09 | $3.87 | $3.87 | 0.00% | 379.22K |
| 2026-07-08 | $3.87 | $3.85 | -0.52% | 264.4K |
| 2026-07-07 | $3.93 | $3.90 | -0.76% | 284.2K |
| 2026-07-06 | $3.88 | $3.90 | 0.52% | 272.6K |
| 2026-07-02 | $3.87 | $4.00 | 3.36% | 179.6K |
| 2026-07-01 | $3.86 | $3.86 | 0.00% | 505.83K |
| 2026-06-30 | $3.89 | $3.92 | 0.77% | 322.1K |
| 2026-06-29 | $4.00 | $3.98 | -0.50% | 188.22K |
| 2026-06-26 | $3.92 | $3.93 | 0.26% | 116.6K |
| 2026-06-25 | $3.81 | $3.93 | 3.15% | 315.4K |
| 2026-06-24 | $3.88 | $3.86 | -0.52% | 827.6K |
| 2026-06-23 | $3.80 | $3.85 | 1.32% | 176.2K |
| 2026-06-22 | $3.82 | $3.86 | 1.05% | 137.03K |
| 2026-06-18 | $3.83 | $3.82 | -0.26% | 833.3K |
| 2026-06-17 | $3.89 | $3.90 | 0.26% | 819.5K |
| 2026-06-16 | $3.89 | $3.88 | -0.26% | 79700 |
| 2026-06-15 | $3.97 | $3.93 | -1.01% | 1.01M |
| 2026-06-12 | $3.93 | $3.90 | -0.76% | 139.8K |
| 2026-06-11 | $3.78 | $3.84 | 1.59% | 437.43K |
| 2026-06-10 | $3.74 | $3.78 | 1.07% | 460.5K |
| 2026-06-09 | $3.81 | $3.74 | -1.84% | 861.3K |
| 2026-06-08 | $3.85 | $3.75 | -2.60% | 533.41K |
| 2026-06-05 | $3.88 | $3.83 | -1.29% | 960.62K |
| 2026-06-04 | $3.90 | $3.94 | 1.03% | 159.4K |
| 2026-06-03 | $3.92 | $3.95 | 0.77% | 870.5K |
| 2026-06-02 | $4.12 | $4.08 | -0.97% | 396.84K |
| 2026-06-01 | $4.20 | $4.09 | -2.62% | 143.3K |
| 2026-05-29 | $4.11 | $4.12 | 0.24% | 578.02K |
| 2026-05-28 | $4.21 | $4.19 | -0.48% | 195.94K |
| 2026-05-27 | $4.22 | $4.22 | 0.00% | 198.4K |
| 2026-05-26 | $4.29 | $4.26 | -0.70% | 268.2K |
| 2026-05-22 | $4.22 | $4.27 | 1.18% | 62700 |
| 2026-05-21 | $4.15 | $4.22 | 1.69% | 177.6K |
| 2026-05-20 | $4.11 | $4.19 | 1.95% | 355.74K |
| 2026-05-19 | $4.02 | $4.04 | 0.50% | 1.06M |
| 2026-05-18 | $4.06 | $4.11 | 1.23% | 1.48M |
| 2026-05-15 | $4.15 | $4.09 | -1.45% | 469.7K |
| 2026-05-14 | $4.20 | $4.24 | 0.95% | 1M |
| 2026-05-13 | $4.38 | $4.18 | -4.57% | 1.29M |
| 2026-05-12 | $4.45 | $4.47 | 0.45% | 648.7K |
| 2026-05-11 | $4.53 | $4.47 | -1.32% | 168.9K |
| 2026-05-08 | $4.46 | $4.52 | 1.35% | 429.94K |
| 2026-05-07 | $4.51 | $4.53 | 0.44% | 209.7K |
| 2026-05-06 | $4.50 | $4.54 | 0.89% | 487.5K |
| 2026-05-05 | $4.53 | $4.56 | 0.66% | 517.7K |
| 2026-05-04 | $4.49 | $4.34 | -3.34% | 463.42K |
| 2026-05-01 | $4.57 | $4.47 | -2.19% | 55000 |
| 2026-04-30 | $4.43 | $4.56 | 2.93% | 352.5K |
| 2026-04-29 | $4.47 | $4.37 | -2.24% | 391K |
| 2026-04-28 | $4.57 | $4.55 | -0.44% | 262.4K |
| 2026-04-27 | $4.65 | $4.65 | 0.00% | 219.91K |
| 2026-04-24 | $4.60 | $4.60 | 0.00% | 289.1K |
| 2026-04-23 | $4.73 | $4.71 | -0.42% | 319.64K |
| 2026-04-22 | $4.93 | $4.74 | -3.85% | 585K |
| 2026-04-21 | $4.87 | $4.87 | 0.00% | 356K |
| 2026-04-20 | $4.98 | $4.86 | -2.41% | 96700 |
| 2026-04-17 | $4.93 | $4.91 | -0.41% | 244.03K |
| 2026-04-16 | $4.94 | $4.90 | -0.81% | 517.7K |
| 2026-04-15 | $5.08 | $4.92 | -3.15% | 527.52K |
| 2026-04-14 | $4.99 | $5.21 | 4.41% | 784.9K |
| 2026-04-13 | $4.97 | $4.95 | -0.40% | 874.91K |
| 2026-04-10 | $4.96 | $5.19 | 4.64% | 612.4K |
| 2026-04-09 | $4.74 | $4.98 | 5.06% | 376.62K |
| 2026-04-08 | $4.95 | $4.77 | -3.64% | 398.2K |
| 2026-04-07 | $4.59 | $4.65 | 1.31% | 73500 |
| 2026-04-06 | $4.64 | $4.66 | 0.43% | 307.5K |
| 2026-04-02 | $4.47 | $4.63 | 3.58% | 167.44K |
| 2026-04-01 | $4.58 | $4.64 | 1.31% | 195.24K |
| 2026-03-31 | $4.35 | $4.50 | 3.45% | 988.3K |
| 2026-03-30 | $4.41 | $4.26 | -3.40% | 369.8K |
| 2026-03-27 | $4.36 | $4.44 | 1.83% | 323.6K |
| 2026-03-26 | $4.61 | $4.43 | -3.90% | 455.6K |
| 2026-03-25 | $4.71 | $4.66 | -1.06% | 263.7K |
| 2026-03-24 | $4.49 | $4.58 | 2.00% | 468.7K |
| 2026-03-23 | $4.72 | $4.69 | -0.64% | 301.54K |
| 2026-03-20 | $4.46 | $4.42 | -0.90% | 944.4K |
| 2026-03-19 | $4.36 | $4.58 | 5.05% | 274.8K |
| 2026-03-18 | $4.60 | $4.44 | -3.48% | 1.1M |
| 2026-03-17 | $4.71 | $4.59 | -2.55% | 92100 |
| 2026-03-16 | $4.53 | $4.67 | 3.09% | 168.82K |
| 2026-03-13 | $4.76 | $4.51 | -5.25% | 276.53K |
| 2026-03-12 | $4.82 | $4.65 | -3.53% | 444.3K |