Is BioAdaptives Inc. (BDPT) a Buy, Sell, or Hold?
BioAdaptives Inc.
OTC:BDPT
$0.0009 USD
$0 (0.0%)
- Volume
- 8.8M
- Average Volume
- 612.67K
- Market Capitalization
- $8.22K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.00 | $0.00 | -52.63% | 11.78M |
| 2026-07-13 | $0.00 | $0.00 | 125.00% | 1.3M |
| 2026-07-10 | $0.00 | $0.00 | -10.00% | 2.72M |
| 2026-07-09 | $0.00 | $0.00 | -18.18% | 366.41K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 2.69M |
| 2026-07-07 | $0.00 | $0.00 | -26.67% | 2.94M |
| 2026-07-06 | $0.00 | $0.00 | -13.33% | 4.32M |
| 2026-07-02 | $0.00 | $0.00 | -40.42% | 3.66M |
| 2026-07-01 | $0.00 | $0.00 | -20.00% | 1.73M |
| 2026-06-30 | $0.00 | $0.00 | 38.10% | 8.12M |
| 2026-06-29 | $0.00 | $0.00 | -37.50% | 2.3M |
| 2026-06-26 | $0.01 | $0.00 | -20.00% | 1.32M |
| 2026-06-25 | $0.01 | $0.01 | 1.79% | 225K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 61738 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 61738 |
| 2026-06-22 | $0.00 | $0.01 | 51.18% | 91938 |
| 2026-06-18 | $0.00 | $0.00 | -13.92% | 380 |
| 2026-06-17 | $0.00 | $0.00 | 9.72% | 843.85K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 992.64K |
| 2026-06-15 | $0.01 | $0.00 | -40.00% | 1.32M |
| 2026-06-12 | $0.01 | $0.00 | -11.57% | 367.6K |
| 2026-06-11 | $0.01 | $0.00 | -16.36% | 45600 |
| 2026-06-10 | $0.01 | $0.00 | -15.89% | 611.96K |
| 2026-06-09 | $0.01 | $0.01 | 0.18% | 80780 |
| 2026-06-08 | $0.01 | $0.01 | -40.81% | 82229 |
| 2026-06-05 | $0.01 | $0.01 | 26.92% | 636.63K |
| 2026-06-04 | $0.01 | $0.01 | -6.67% | 354.28K |
| 2026-06-03 | $0.01 | $0.01 | -15.49% | 1.78M |
| 2026-06-02 | $0.01 | $0.01 | -5.88% | 185.8K |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-29 | $0.01 | $0.01 | -19.82% | 85132 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 61200 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 5170 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 6035 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 20001 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-30 | $0.01 | $0.01 | 25.98% | 106.74K |
| 2026-04-29 | $0.01 | $0.01 | -17.27% | 200.81K |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-20 | $0.01 | $0.01 | -16.67% | 285 |
| 2026-04-17 | $0.02 | $0.02 | -3.23% | 45233 |
| 2026-04-16 | $0.01 | $0.02 | 12.32% | 122.73K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 78620 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 2461 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 2 |
| 2026-03-26 | $0.01 | $0.01 | -6.18% | 1548 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 4800 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 6401 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 425 |
| 2026-03-12 | $0.01 | $0.01 | 8.33% | 8637 |
| 2026-03-11 | $0.01 | $0.01 | 39.60% | 123.3K |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 36072 |
| 2026-03-09 | $0.01 | $0.02 | 14.29% | 109.41K |
| 2026-03-05 | $0.02 | $0.02 | -6.83% | 312.25K |
| 2026-02-26 | $0.02 | $0.02 | 0.25% | 19575 |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 10725 |
| 2026-02-24 | $0.02 | $0.02 | 0.00% | 10725 |
| 2026-02-19 | $0.02 | $0.02 | 0.50% | 31625 |
| 2026-02-12 | $0.02 | $0.02 | 0.00% | 10002 |
| 2026-02-10 | $0.02 | $0.02 | -14.90% | 1276 |
| 2026-02-09 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-02-06 | $0.02 | $0.02 | -4.52% | 6285 |
| 2026-02-05 | $0.02 | $0.02 | 0.00% | 20268 |
| 2026-02-04 | $0.02 | $0.02 | 0.00% | 106.4K |
| 2026-02-02 | $0.02 | $0.02 | 2.27% | 7767 |
| 2026-01-29 | $0.02 | $0.02 | -16.23% | 166K |
| 2026-01-27 | $0.02 | $0.02 | 23.23% | 13301 |
| 2026-01-23 | $0.02 | $0.02 | -11.32% | 90751 |
| 2026-01-22 | $0.02 | $0.02 | 12.38% | 120.17K |
| 2026-01-20 | $0.03 | $0.03 | 0.00% | 18357 |
| 2026-01-16 | $0.02 | $0.03 | 49.25% | 18357 |
| 2026-01-15 | $0.03 | $0.03 | 6.74% | 67285 |
| 2026-01-12 | $0.03 | $0.02 | -38.13% | 5000 |
| 2026-01-08 | $0.03 | $0.02 | -33.21% | 108.64K |
| 2026-01-06 | $0.03 | $0.03 | -2.52% | 7502 |
Get the Latest News and Ratings for Your Stocks