Is Bombardier Inc. (BDRBF) a Buy, Sell, or Hold?
OTC : BDRBF
Bombardier Inc. — Stock Chart
$251.2 USD
$9.39 (3.88%)
- Volume
- 1.58K
- Average Volume
- 24.36K
- Market Capitalization
- $24.78B
- P/E Ratio
- 25.76
- Dividend Yield
- 0.00%
- Price Target
- $263.00
- Year High
- $253.51
- Year Low
- $103.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
BDRBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $226.01 | $251.20 | 11.15% | 9354 |
| 2026-07-20 | $245.00 | $241.81 | -1.30% | 25500 |
| 2026-07-17 | $234.81 | $239.25 | 1.89% | 24107 |
| 2026-07-16 | $225.97 | $237.24 | 4.99% | 25422 |
| 2026-07-15 | $228.16 | $228.92 | 0.33% | 3312 |
| 2026-07-14 | $228.91 | $226.53 | -1.04% | 14923 |
| 2026-07-13 | $238.82 | $228.71 | -4.23% | 4100 |
| 2026-07-10 | $241.49 | $238.83 | -1.10% | 5007 |
| 2026-07-09 | $238.84 | $240.28 | 0.60% | 13100 |
| 2026-07-08 | $239.98 | $239.14 | -0.35% | 37038 |
| 2026-07-07 | $235.00 | $244.60 | 4.09% | 55933 |
| 2026-07-06 | $220.51 | $242.00 | 9.75% | 34924 |
| 2026-07-02 | $225.50 | $229.09 | 1.59% | 31401 |
| 2026-07-01 | $230.94 | $228.12 | -1.22% | 1500 |
| 2026-06-30 | $239.89 | $229.29 | -4.42% | 12345 |
| 2026-06-29 | $220.50 | $232.55 | 5.46% | 40500 |
| 2026-06-26 | $220.50 | $228.34 | 3.56% | 24100 |
| 2026-06-25 | $215.77 | $223.97 | 3.80% | 8115 |
| 2026-06-24 | $224.93 | $222.05 | -1.28% | 40243 |
| 2026-06-23 | $217.08 | $224.47 | 3.40% | 35741 |
| 2026-06-22 | $215.00 | $222.33 | 3.41% | 7737 |
| 2026-06-18 | $210.51 | $213.25 | 1.30% | 50615 |
| 2026-06-17 | $219.99 | $214.98 | -2.28% | 46600 |
| 2026-06-16 | $221.72 | $219.99 | -0.78% | 3900 |
| 2026-06-15 | $228.00 | $223.36 | -2.04% | 19728 |
| 2026-06-12 | $228.00 | $221.75 | -2.74% | 28322 |
| 2026-06-11 | $216.90 | $225.19 | 3.82% | 16704 |
| 2026-06-10 | $218.77 | $216.72 | -0.94% | 107.2K |
| 2026-06-09 | $219.22 | $218.78 | -0.20% | 21100 |
| 2026-06-08 | $213.01 | $215.24 | 1.05% | 7506 |
| 2026-06-05 | $230.39 | $218.74 | -5.06% | 32800 |
| 2026-06-04 | $231.00 | $230.39 | -0.26% | 66500 |
| 2026-06-03 | $253.51 | $232.69 | -8.21% | 48100 |
| 2026-06-02 | $228.01 | $234.28 | 2.75% | 46900 |
| 2026-06-01 | $229.73 | $235.58 | 2.55% | 47400 |
| 2026-05-29 | $210.52 | $225.00 | 6.88% | 49017 |
| 2026-05-28 | $210.50 | $216.31 | 2.76% | 13348 |
| 2026-05-27 | $215.00 | $210.49 | -2.10% | 21142 |
| 2026-05-26 | $221.81 | $212.33 | -4.27% | 25400 |
| 2026-05-22 | $212.00 | $214.56 | 1.21% | 21900 |
| 2026-05-21 | $205.35 | $211.50 | 2.99% | 40010 |
| 2026-05-20 | $193.57 | $205.21 | 6.01% | 36640 |
| 2026-05-19 | $188.90 | $193.98 | 2.69% | 45115 |
| 2026-05-18 | $189.01 | $191.69 | 1.42% | 2800 |
| 2026-05-15 | $193.23 | $191.10 | -1.10% | 5420 |
| 2026-05-14 | $201.99 | $195.83 | -3.05% | 4748 |
| 2026-05-13 | $196.81 | $195.18 | -0.83% | 6400 |
| 2026-05-12 | $197.57 | $197.62 | 0.03% | 5049 |
| 2026-05-11 | $204.19 | $200.84 | -1.64% | 18216 |
| 2026-05-08 | $211.01 | $211.97 | 0.45% | 8543 |
| 2026-05-07 | $218.46 | $213.90 | -2.09% | 6535 |
| 2026-05-06 | $208.69 | $217.34 | 4.14% | 21845 |
| 2026-05-05 | $205.20 | $209.03 | 1.87% | 11100 |
| 2026-05-04 | $204.00 | $205.05 | 0.51% | 20238 |
| 2026-05-01 | $210.36 | $210.08 | -0.13% | 8900 |
| 2026-04-30 | $180.00 | $212.47 | 18.04% | 63449 |
| 2026-04-29 | $171.77 | $174.33 | 1.49% | 8512 |
| 2026-04-28 | $175.64 | $172.95 | -1.53% | 17507 |
| 2026-04-27 | $177.77 | $175.64 | -1.20% | 8546 |
| 2026-04-24 | $181.23 | $177.77 | -1.91% | 6100 |
| 2026-04-23 | $179.30 | $179.96 | 0.37% | 31339 |
| 2026-04-22 | $199.77 | $183.20 | -8.29% | 9700 |
| 2026-04-21 | $196.54 | $187.87 | -4.41% | 6726 |
| 2026-04-20 | $199.21 | $192.76 | -3.24% | 6600 |
| 2026-04-17 | $193.80 | $195.31 | 0.78% | 26627 |
| 2026-04-16 | $197.72 | $189.98 | -3.91% | 21700 |
| 2026-04-15 | $202.33 | $195.92 | -3.17% | 22335 |
| 2026-04-14 | $186.56 | $201.54 | 8.03% | 11900 |
| 2026-04-13 | $186.99 | $186.14 | -0.45% | 8221 |
| 2026-04-10 | $189.27 | $186.57 | -1.43% | 10325 |
| 2026-04-09 | $187.00 | $188.32 | 0.71% | 15800 |
| 2026-04-08 | $187.68 | $187.69 | 0.01% | 22911 |
| 2026-04-07 | $189.33 | $175.93 | -7.08% | 4300 |
| 2026-04-06 | $177.00 | $181.26 | 2.41% | 9721 |
| 2026-04-02 | $165.06 | $177.00 | 7.23% | 19828 |
| 2026-04-01 | $185.00 | $185.11 | 0.06% | 13308 |
| 2026-03-31 | $167.26 | $176.83 | 5.72% | 20400 |
| 2026-03-30 | $174.19 | $166.00 | -4.70% | 8800 |
| 2026-03-27 | $171.03 | $170.14 | -0.52% | 11005 |
| 2026-03-26 | $177.00 | $174.45 | -1.44% | 7500 |
| 2026-03-25 | $179.35 | $178.79 | -0.31% | 6941 |
| 2026-03-24 | $172.73 | $171.78 | -0.55% | 23200 |
| 2026-03-23 | $171.24 | $173.97 | 1.59% | 6900 |
| 2026-03-20 | $177.05 | $167.94 | -5.15% | 59127 |
| 2026-03-19 | $176.11 | $174.96 | -0.65% | 7901 |
| 2026-03-18 | $187.00 | $177.35 | -5.16% | 7826 |
| 2026-03-17 | $181.00 | $185.13 | 2.28% | 15300 |
| 2026-03-16 | $180.52 | $180.75 | 0.13% | 10838 |
| 2026-03-13 | $180.10 | $177.43 | -1.48% | 20632 |
| 2026-03-12 | $193.77 | $178.11 | -8.08% | 17200 |