Is Beiersdorf AG (BDRFY) a Buy, Sell, or Hold?
OTC : BDRFY
Beiersdorf AG
$18.17 USD
-$0.13 (-0.71%)
- Volume
- 29.92K
- Average Volume
- 370.74K
- Market Capitalization
- $19.85B
- P/E Ratio
- 26.29
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $26.41
- Year Low
- $15.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.90
BDRFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.34 | $18.17 | -0.93% | 142.5K |
| 2026-07-16 | $18.07 | $18.30 | 1.27% | 190.8K |
| 2026-07-15 | $17.71 | $18.03 | 1.81% | 100.8K |
| 2026-07-14 | $17.78 | $17.78 | 0.00% | 238.4K |
| 2026-07-13 | $18.25 | $17.96 | -1.59% | 141.6K |
| 2026-07-10 | $17.76 | $17.78 | 0.11% | 92341 |
| 2026-07-09 | $17.47 | $17.60 | 0.74% | 342.4K |
| 2026-07-08 | $17.61 | $17.67 | 0.34% | 191.5K |
| 2026-07-07 | $18.09 | $17.89 | -1.11% | 149.7K |
| 2026-07-06 | $17.41 | $17.40 | -0.06% | 274.62K |
| 2026-07-02 | $17.72 | $17.60 | -0.68% | 131.9K |
| 2026-07-01 | $17.32 | $17.44 | 0.69% | 202.7K |
| 2026-06-30 | $17.18 | $17.23 | 0.29% | 1.14M |
| 2026-06-29 | $17.17 | $17.26 | 0.52% | 492.72K |
| 2026-06-26 | $16.90 | $17.32 | 2.49% | 4.51M |
| 2026-06-25 | $16.75 | $16.95 | 1.19% | 781.5K |
| 2026-06-24 | $16.68 | $16.84 | 0.96% | 192.33K |
| 2026-06-23 | $16.29 | $16.20 | -0.55% | 342.9K |
| 2026-06-22 | $16.27 | $16.27 | 0.00% | 377.8K |
| 2026-06-18 | $16.47 | $16.67 | 1.21% | 291.3K |
| 2026-06-17 | $16.62 | $16.37 | -1.50% | 184.55K |
| 2026-06-16 | $16.29 | $16.38 | 0.55% | 225.22K |
| 2026-06-15 | $16.58 | $16.42 | -0.97% | 338.23K |
| 2026-06-12 | $16.40 | $16.39 | -0.06% | 117K |
| 2026-06-11 | $16.18 | $16.29 | 0.68% | 145.61K |
| 2026-06-10 | $16.17 | $16.34 | 1.05% | 92800 |
| 2026-06-09 | $16.21 | $16.31 | 0.62% | 249.4K |
| 2026-06-08 | $16.00 | $15.84 | -1.00% | 526.6K |
| 2026-06-05 | $16.16 | $16.10 | -0.37% | 136.1K |
| 2026-06-04 | $15.81 | $15.73 | -0.51% | 517.42K |
| 2026-06-03 | $15.67 | $15.68 | 0.06% | 418.8K |
| 2026-06-02 | $15.95 | $15.84 | -0.69% | 361.94K |
| 2026-06-01 | $16.05 | $15.99 | -0.37% | 482.8K |
| 2026-05-29 | $16.20 | $16.22 | 0.12% | 259.61K |
| 2026-05-28 | $16.77 | $16.74 | -0.18% | 142.1K |
| 2026-05-27 | $17.09 | $17.02 | -0.41% | 207.92K |
| 2026-05-26 | $16.82 | $16.62 | -1.19% | 181.3K |
| 2026-05-22 | $16.77 | $16.85 | 0.48% | 123.1K |
| 2026-05-21 | $16.73 | $16.95 | 1.32% | 362.7K |
| 2026-05-20 | $16.33 | $16.85 | 3.18% | 148.3K |
| 2026-05-19 | $16.23 | $16.33 | 0.62% | 330.81K |
| 2026-05-18 | $16.35 | $16.46 | 0.67% | 511.7K |
| 2026-05-15 | $16.33 | $16.28 | -0.31% | 184K |
| 2026-05-14 | $16.48 | $16.45 | -0.18% | 545.91K |
| 2026-05-13 | $16.39 | $16.37 | -0.12% | 213.94K |
| 2026-05-12 | $16.68 | $16.75 | 0.42% | 275.2K |
| 2026-05-11 | $16.80 | $16.48 | -1.90% | 239.9K |
| 2026-05-08 | $17.07 | $17.04 | -0.18% | 169.8K |
| 2026-05-07 | $17.16 | $17.10 | -0.35% | 433.4K |
| 2026-05-06 | $17.06 | $17.07 | 0.06% | 141.4K |
| 2026-05-05 | $16.55 | $16.67 | 0.73% | 172.2K |
| 2026-05-04 | $16.62 | $16.51 | -0.66% | 358.2K |
| 2026-05-01 | $16.70 | $16.56 | -0.84% | 74000 |
| 2026-04-30 | $16.35 | $16.59 | 1.47% | 467.02K |
| 2026-04-29 | $16.55 | $16.40 | -0.91% | 331.1K |
| 2026-04-28 | $17.09 | $16.84 | -1.46% | 280.52K |
| 2026-04-27 | $17.00 | $17.06 | 0.35% | 899.9K |
| 2026-04-24 | $17.33 | $17.30 | -0.17% | 122.2K |
| 2026-04-23 | $17.60 | $17.43 | -0.97% | 415.4K |
| 2026-04-22 | $17.56 | $17.42 | -0.80% | 207.5K |
| 2026-04-21 | $17.57 | $17.59 | 0.11% | 360.2K |
| 2026-04-20 | $18.18 | $18.46 | 1.54% | 706.65K |
| 2026-04-17 | $18.50 | $18.34 | -0.86% | 323.5K |
| 2026-04-16 | $18.05 | $18.00 | -0.28% | 560.32K |
| 2026-04-15 | $17.88 | $18.01 | 0.73% | 176.1K |
| 2026-04-14 | $17.76 | $17.86 | 0.56% | 202.93K |
| 2026-04-13 | $17.29 | $17.65 | 2.08% | 653.2K |
| 2026-04-10 | $17.84 | $17.61 | -1.29% | 93700 |
| 2026-04-09 | $17.47 | $17.74 | 1.55% | 183.4K |
| 2026-04-08 | $18.01 | $17.83 | -1.00% | 285.8K |
| 2026-04-07 | $17.27 | $17.13 | -0.81% | 473.9K |
| 2026-04-06 | $17.40 | $17.45 | 0.29% | 463.04K |
| 2026-04-02 | $17.29 | $17.38 | 0.52% | 407.62K |
| 2026-04-01 | $17.87 | $17.61 | -1.45% | 132.73K |
| 2026-03-31 | $17.53 | $17.75 | 1.25% | 240.3K |
| 2026-03-30 | $17.29 | $17.39 | 0.58% | 431.41K |
| 2026-03-27 | $17.29 | $17.11 | -1.04% | 413.4K |
| 2026-03-26 | $17.38 | $17.19 | -1.09% | 248.4K |
| 2026-03-25 | $17.18 | $17.23 | 0.29% | 193.95K |
| 2026-03-24 | $17.02 | $16.96 | -0.35% | 356.02K |
| 2026-03-23 | $16.93 | $16.88 | -0.30% | 528.82K |
| 2026-03-20 | $17.41 | $16.72 | -3.96% | 780.1K |
| 2026-03-19 | $16.71 | $16.89 | 1.08% | 272.9K |
| 2026-03-18 | $17.00 | $16.89 | -0.65% | 358.03K |
| 2026-03-17 | $17.39 | $17.23 | -0.92% | 390.34K |
| 2026-03-16 | $17.74 | $17.53 | -1.18% | 630.6K |
| 2026-03-13 | $18.07 | $17.86 | -1.16% | 495.5K |
| 2026-03-12 | $18.20 | $18.07 | -0.71% | 713.6K |
| 2026-03-11 | $18.61 | $18.27 | -1.83% | 251.1K |
| 2026-03-10 | $18.69 | $18.59 | -0.54% | 561.33K |