Loading live market data…

Biodexa Pharmaceuticals Plc

NASDAQ:BDRX

$2.27 USD

-$0.04 (-1.73%)

Volume
16.96K
Average Volume
407.65K
Market Capitalization
$1.69M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$59.40
Year Low
$2.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.33 $2.27 -2.58% 17000
2026-07-13 $2.49 $2.31 -7.23% 23784
2026-07-10 $2.47 $2.49 0.81% 16700
2026-07-09 $2.57 $2.59 0.78% 19000
2026-07-08 $2.65 $2.60 -1.89% 18901
2026-07-07 $2.75 $2.68 -2.55% 21468
2026-07-06 $2.94 $2.87 -2.38% 18000
2026-07-02 $2.95 $2.94 -0.34% 11328
2026-07-01 $2.78 $3.00 7.91% 31600
2026-06-30 $2.82 $2.91 3.19% 70345
2026-06-29 $2.88 $2.85 -1.04% 105.98K
2026-06-26 $2.75 $2.92 6.18% 4.05M
2026-06-25 $2.55 $2.50 -1.96% 9488
2026-06-24 $2.63 $2.61 -0.76% 5966
2026-06-23 $2.95 $2.66 -9.83% 26774
2026-06-22 $3.11 $3.01 -3.22% 12243
2026-06-18 $3.13 $3.06 -2.24% 6520
2026-06-17 $3.06 $3.01 -1.63% 22100
2026-06-16 $3.03 $2.98 -1.65% 19617
2026-06-15 $3.10 $3.07 -0.97% 18630
2026-06-12 $3.03 $3.03 0.00% 12115
2026-06-11 $3.13 $3.08 -1.60% 59407
2026-06-10 $3.25 $3.01 -7.38% 17731
2026-06-09 $3.26 $3.10 -4.91% 16025
2026-06-08 $3.51 $3.26 -7.12% 4231
2026-06-05 $3.36 $3.36 0.00% 29900
2026-06-04 $3.69 $3.43 -7.05% 48114
2026-06-03 $3.51 $3.59 2.28% 27143
2026-06-02 $3.51 $3.50 -0.28% 63022
2026-06-01 $3.39 $3.32 -2.06% 9048
2026-05-29 $3.48 $3.47 -0.29% 33500
2026-05-28 $3.24 $3.36 3.70% 14148
2026-05-27 $3.26 $3.28 0.61% 11721
2026-05-26 $3.25 $3.24 -0.31% 17996
2026-05-22 $3.13 $3.28 4.79% 20484
2026-05-21 $3.20 $3.24 1.25% 13700
2026-05-20 $3.22 $3.11 -3.42% 15238
2026-05-19 $3.28 $3.13 -4.57% 15499
2026-05-18 $3.23 $3.15 -2.48% 11615
2026-05-15 $3.33 $3.30 -0.90% 28400
2026-05-14 $3.61 $3.40 -5.82% 22049
2026-05-13 $3.84 $3.72 -3.12% 30443
2026-05-12 $3.64 $3.80 4.40% 29600
2026-05-11 $3.84 $3.68 -4.17% 52079
2026-05-08 $4.69 $4.25 -9.38% 80949
2026-05-07 $4.49 $4.86 8.24% 140.7K
2026-05-06 $4.36 $4.42 1.38% 309.84K
2026-05-05 $3.66 $4.48 22.40% 18.72M
2026-05-04 $3.07 $3.12 1.63% 7667
2026-05-01 $3.10 $3.03 -2.26% 17325
2026-04-30 $3.30 $3.14 -4.85% 14544
2026-04-29 $3.25 $3.24 -0.31% 21062
2026-04-28 $3.44 $3.30 -4.07% 38725
2026-04-27 $3.40 $3.32 -2.35% 24172
2026-04-24 $3.43 $3.30 -3.79% 8857
2026-04-23 $3.77 $3.42 -9.28% 28509
2026-04-22 $4.06 $3.89 -4.19% 11800
2026-04-21 $4.20 $4.00 -4.76% 69500
2026-04-20 $3.52 $4.33 23.01% 166.94K
2026-04-17 $3.42 $3.48 1.75% 14934
2026-04-16 $3.42 $3.47 1.46% 27256
2026-04-15 $3.25 $3.43 5.54% 58202
2026-04-14 $3.03 $3.25 7.26% 57476
2026-04-13 $3.25 $3.10 -4.62% 87400
2026-04-10 $3.24 $3.36 3.70% 56500
2026-04-09 $3.28 $3.25 -0.91% 115.6K
2026-04-08 $3.50 $3.51 0.29% 157.6K
2026-04-07 $3.18 $3.35 5.35% 257.93K
2026-04-06 $4.01 $3.87 -3.49% 1.08M
2026-04-02 $4.62 $4.37 -5.41% 24.25M
2026-04-01 $3.07 $3.07 0.00% 4089
2026-03-31 $3.05 $3.09 1.31% 11846
2026-03-30 $3.35 $3.06 -8.66% 22997
2026-03-27 $3.30 $3.27 -0.91% 26280
2026-03-26 $3.48 $3.30 -5.17% 11807
2026-03-25 $3.40 $3.45 1.47% 16266
2026-03-24 $3.27 $3.30 0.92% 7282
2026-03-23 $3.40 $3.42 0.59% 18187
2026-03-20 $3.45 $3.50 1.45% 13904
2026-03-19 $3.70 $3.43 -7.30% 17840
2026-03-18 $3.85 $3.85 0.00% 12246
2026-03-17 $3.85 $3.94 2.34% 20825
2026-03-16 $4.24 $4.03 -4.95% 19524
2026-03-13 $4.37 $4.15 -5.03% 13490
2026-03-12 $4.60 $4.33 -5.87% 19140
2026-03-11 $4.69 $4.57 -2.56% 10126
2026-03-10 $4.75 $4.75 0.00% 11746
2026-03-09 $4.55 $4.75 4.40% 10028
2026-03-06 $4.74 $4.53 -4.43% 12767
2026-03-05 $4.70 $4.74 0.85% 8687