Loading live market data…

Biodesix, Inc.

NASDAQ:BDSX

$21.13 USD

-$0.29 (-1.35%)

Volume
56.73K
Average Volume
75.88K
Market Capitalization
$172M
P/E Ratio
-5.20
Dividend Yield
0.00%
Price Target
$27.00
Year High
$24.92
Year Low
$5.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.58 $21.13 -2.09% 56732
2026-07-13 $21.40 $21.42 0.09% 60342
2026-07-10 $22.00 $21.42 -2.64% 98000
2026-07-09 $20.22 $22.15 9.55% 86065
2026-07-08 $20.14 $20.15 0.05% 108.41K
2026-07-07 $21.79 $20.34 -6.65% 90000
2026-07-06 $21.81 $21.85 0.18% 40000
2026-07-02 $24.52 $21.99 -10.32% 62720
2026-07-01 $22.74 $24.50 7.74% 126.22K
2026-06-30 $23.70 $22.55 -4.85% 116.81K
2026-06-29 $23.33 $23.81 2.06% 161.5K
2026-06-26 $21.06 $23.34 10.83% 154.54K
2026-06-25 $19.84 $20.04 1.01% 245.13K
2026-06-24 $19.49 $18.67 -4.21% 108.61K
2026-06-23 $17.38 $19.16 10.24% 87829
2026-06-22 $17.06 $17.35 1.70% 56414
2026-06-18 $16.09 $16.81 4.47% 132.47K
2026-06-17 $15.16 $15.22 0.40% 185.4K
2026-06-16 $15.95 $15.33 -3.89% 20400
2026-06-15 $15.87 $15.60 -1.70% 36131
2026-06-12 $15.01 $15.06 0.33% 21100
2026-06-11 $15.22 $14.80 -2.76% 129.93K
2026-06-10 $15.00 $15.01 0.07% 29121
2026-06-09 $14.82 $15.36 3.64% 22101
2026-06-08 $15.50 $14.95 -3.55% 22331
2026-06-05 $16.28 $15.46 -5.04% 33900
2026-06-04 $15.91 $16.50 3.71% 41729
2026-06-03 $15.53 $16.10 3.67% 20853
2026-06-02 $15.35 $15.44 0.59% 47200
2026-06-01 $15.99 $15.27 -4.50% 38533
2026-05-29 $16.24 $16.32 0.49% 106.8K
2026-05-28 $15.08 $15.99 6.03% 120.55K
2026-05-27 $14.62 $14.81 1.30% 43030
2026-05-26 $15.10 $14.81 -1.92% 30000
2026-05-22 $15.04 $14.93 -0.73% 30200
2026-05-21 $14.44 $15.18 5.12% 17800
2026-05-20 $14.04 $14.37 2.35% 13642
2026-05-19 $14.14 $13.94 -1.41% 37000
2026-05-18 $14.09 $14.25 1.14% 29700
2026-05-15 $14.43 $14.17 -1.80% 45131
2026-05-14 $14.73 $14.76 0.20% 30540
2026-05-13 $15.81 $14.64 -7.40% 53591
2026-05-12 $16.15 $15.75 -2.48% 42319
2026-05-11 $15.18 $16.11 6.13% 109K
2026-05-08 $15.47 $15.32 -0.97% 73300
2026-05-07 $14.94 $15.47 3.55% 79500
2026-05-06 $14.76 $15.00 1.63% 108.83K
2026-05-05 $13.50 $14.94 10.67% 449.51K
2026-05-04 $10.89 $11.27 3.49% 115.4K
2026-05-01 $10.95 $11.08 1.19% 27941
2026-04-30 $9.76 $10.98 12.50% 101.82K
2026-04-29 $9.87 $9.84 -0.30% 55175
2026-04-28 $10.18 $9.95 -2.26% 27100
2026-04-27 $10.80 $10.13 -6.20% 31500
2026-04-24 $10.16 $10.64 4.72% 49540
2026-04-23 $11.56 $9.96 -13.84% 118.87K
2026-04-22 $13.08 $11.58 -11.47% 126.15K
2026-04-21 $13.34 $12.85 -3.67% 36600
2026-04-20 $13.13 $13.17 0.30% 24900
2026-04-17 $13.02 $13.14 0.92% 30500
2026-04-16 $12.75 $13.31 4.39% 50990
2026-04-15 $12.25 $12.66 3.35% 64529
2026-04-14 $13.38 $12.14 -9.27% 74600
2026-04-13 $12.80 $13.36 4.37% 28000
2026-04-10 $13.43 $13.13 -2.23% 80700
2026-04-09 $14.07 $13.32 -5.33% 62539
2026-04-08 $14.80 $14.25 -3.72% 38888
2026-04-07 $15.24 $14.53 -4.66% 49779
2026-04-06 $15.10 $15.36 1.72% 97200
2026-04-02 $14.73 $15.07 2.31% 41850
2026-04-01 $14.48 $14.76 1.93% 26600
2026-03-31 $14.00 $14.50 3.57% 31412
2026-03-30 $14.14 $13.79 -2.48% 56317
2026-03-27 $14.65 $14.21 -3.00% 65836
2026-03-26 $14.85 $14.60 -1.68% 59400
2026-03-25 $15.56 $15.15 -2.63% 83112
2026-03-24 $14.51 $15.54 7.10% 81836
2026-03-23 $14.74 $14.69 -0.34% 86213
2026-03-20 $16.80 $14.88 -11.43% 91915
2026-03-19 $15.79 $16.30 3.23% 101.1K
2026-03-18 $16.26 $16.09 -1.05% 65800
2026-03-17 $17.24 $16.59 -3.77% 108.6K
2026-03-16 $17.90 $17.29 -3.41% 106.42K
2026-03-13 $19.30 $17.88 -7.36% 119.44K
2026-03-12 $19.04 $19.15 0.58% 121.23K
2026-03-11 $18.51 $19.07 3.03% 136.85K
2026-03-10 $19.53 $18.72 -4.15% 107.73K
2026-03-09 $18.61 $19.40 4.25% 210.4K
2026-03-06 $15.84 $18.78 18.56% 385.89K
2026-03-05 $15.32 $15.86 3.52% 149.63K