Is Bertrandt AG (BDT.DE) a Buy, Sell, or Hold?
XETRA : BDT.DE
Bertrandt AG — Stock Chart
$8.84 EUR
$0.16 (1.84%)
- Volume
- 741
- Average Volume
- 14.17K
- Market Capitalization
- $89.33M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.40
- Year Low
- $8.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $1.42
BDT.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $8.78 | $8.84 | 0.68% | 741 |
| 2026-07-30 | $8.50 | $8.68 | 2.12% | 6027 |
| 2026-07-29 | $8.68 | $8.60 | -0.92% | 6069 |
| 2026-07-28 | $8.60 | $8.56 | -0.47% | 5300 |
| 2026-07-27 | $8.40 | $8.60 | 2.38% | 1426 |
| 2026-07-24 | $8.34 | $8.48 | 1.68% | 2905 |
| 2026-07-23 | $8.44 | $8.20 | -2.84% | 11379 |
| 2026-07-22 | $8.48 | $8.30 | -2.12% | 4561 |
| 2026-07-21 | $8.50 | $8.52 | 0.24% | 739 |
| 2026-07-20 | $8.56 | $8.50 | -0.70% | 1575 |
| 2026-07-17 | $8.46 | $8.60 | 1.65% | 6776 |
| 2026-07-16 | $8.52 | $8.52 | 0.00% | 15795 |
| 2026-07-15 | $8.84 | $8.50 | -3.85% | 15657 |
| 2026-07-14 | $8.78 | $8.68 | -1.14% | 5844 |
| 2026-07-13 | $9.16 | $8.78 | -4.15% | 5904 |
| 2026-07-10 | $8.80 | $9.08 | 3.18% | 6478 |
| 2026-07-09 | $8.90 | $8.62 | -3.15% | 13637 |
| 2026-07-08 | $9.10 | $8.78 | -3.52% | 23228 |
| 2026-07-07 | $9.52 | $9.14 | -3.99% | 18745 |
| 2026-07-06 | $8.86 | $9.36 | 5.64% | 20799 |
| 2026-07-03 | $9.20 | $8.98 | -2.39% | 9134 |
| 2026-07-02 | $8.90 | $9.10 | 2.25% | 7411 |
| 2026-07-01 | $9.16 | $8.80 | -3.93% | 8617 |
| 2026-06-30 | $9.02 | $8.90 | -1.33% | 4102 |
| 2026-06-29 | $8.88 | $8.92 | 0.45% | 1468 |
| 2026-06-26 | $9.26 | $8.88 | -4.10% | 12211 |
| 2026-06-25 | $9.26 | $9.02 | -2.59% | 1987 |
| 2026-06-24 | $9.28 | $9.20 | -0.86% | 4386 |
| 2026-06-23 | $9.20 | $9.28 | 0.87% | 3382 |
| 2026-06-22 | $9.20 | $9.18 | -0.22% | 777 |
| 2026-06-19 | $9.34 | $9.30 | -0.43% | 6496 |
| 2026-06-18 | $9.56 | $9.50 | -0.63% | 1763 |
| 2026-06-17 | $9.70 | $9.46 | -2.47% | 15617 |
| 2026-06-16 | $9.50 | $9.70 | 2.11% | 4156 |
| 2026-06-15 | $9.58 | $9.30 | -2.92% | 10877 |
| 2026-06-12 | $9.32 | $9.32 | 0.00% | 19420 |
| 2026-06-11 | $9.42 | $9.32 | -1.06% | 6963 |
| 2026-06-10 | $9.40 | $9.22 | -1.91% | 25844 |
| 2026-06-09 | $9.56 | $9.44 | -1.26% | 3932 |
| 2026-06-08 | $9.72 | $9.40 | -3.29% | 15767 |
| 2026-06-05 | $9.60 | $9.64 | 0.42% | 3975 |
| 2026-06-04 | $9.74 | $9.70 | -0.41% | 5421 |
| 2026-06-03 | $9.80 | $9.68 | -1.22% | 3765 |
| 2026-06-02 | $10.25 | $9.88 | -3.61% | 4306 |
| 2026-06-01 | $10.25 | $10.40 | 1.46% | 17704 |
| 2026-05-29 | $9.82 | $10.15 | 3.36% | 49932 |
| 2026-05-28 | $10.15 | $9.90 | -2.46% | 20581 |
| 2026-05-27 | $10.10 | $10.00 | -0.99% | 7867 |
| 2026-05-26 | $10.15 | $10.15 | 0.00% | 9195 |
| 2026-05-25 | $10.30 | $10.20 | -0.97% | 3736 |
| 2026-05-22 | $10.80 | $10.05 | -6.94% | 16722 |
| 2026-05-21 | $10.70 | $10.75 | 0.47% | 4588 |
| 2026-05-20 | $10.45 | $10.80 | 3.35% | 5835 |
| 2026-05-19 | $10.20 | $10.60 | 3.92% | 14794 |
| 2026-05-18 | $10.40 | $10.15 | -2.40% | 7557 |
| 2026-05-15 | $10.05 | $10.60 | 5.47% | 33058 |
| 2026-05-14 | $9.54 | $10.10 | 5.87% | 30464 |
| 2026-05-13 | $9.60 | $9.44 | -1.67% | 53809 |
| 2026-05-12 | $9.94 | $9.70 | -2.41% | 27462 |
| 2026-05-11 | $9.94 | $9.96 | 0.20% | 37031 |
| 2026-05-08 | $10.25 | $10.00 | -2.44% | 38748 |
| 2026-05-07 | $10.25 | $10.40 | 1.46% | 52801 |
| 2026-05-06 | $10.30 | $10.25 | -0.49% | 30582 |
| 2026-05-05 | $10.15 | $10.25 | 0.99% | 19897 |
| 2026-05-04 | $11.10 | $10.15 | -8.56% | 71658 |
| 2026-04-30 | $11.65 | $10.85 | -6.87% | 47163 |
| 2026-04-29 | $12.00 | $11.65 | -2.92% | 50575 |
| 2026-04-28 | $13.30 | $11.85 | -10.90% | 70434 |
| 2026-04-27 | $15.00 | $13.30 | -11.33% | 135.96K |
| 2026-04-24 | $15.65 | $15.15 | -3.19% | 19196 |
| 2026-04-23 | $15.55 | $15.80 | 1.61% | 9577 |
| 2026-04-22 | $15.35 | $15.80 | 2.93% | 10949 |
| 2026-04-21 | $15.55 | $15.40 | -0.96% | 11406 |
| 2026-04-20 | $15.00 | $15.50 | 3.33% | 7004 |
| 2026-04-17 | $15.50 | $16.05 | 3.55% | 23409 |
| 2026-04-16 | $15.60 | $15.70 | 0.64% | 17268 |
| 2026-04-15 | $15.15 | $15.40 | 1.65% | 14150 |
| 2026-04-14 | $14.55 | $14.95 | 2.75% | 18655 |
| 2026-04-13 | $14.55 | $14.40 | -1.03% | 24371 |
| 2026-04-10 | $14.70 | $14.70 | 0.00% | 21760 |
| 2026-04-09 | $14.85 | $14.50 | -2.36% | 10637 |
| 2026-04-08 | $14.65 | $14.75 | 0.68% | 33530 |
| 2026-04-07 | $15.15 | $14.45 | -4.62% | 10167 |
| 2026-04-02 | $15.10 | $15.02 | -0.53% | 4391 |
| 2026-04-01 | $15.10 | $15.36 | 1.72% | 11708 |
| 2026-03-31 | $14.68 | $14.86 | 1.23% | 7126 |
| 2026-03-30 | $14.70 | $14.52 | -1.22% | 4621 |
| 2026-03-27 | $14.70 | $14.70 | 0.00% | 1611 |
| 2026-03-26 | $14.72 | $14.70 | -0.14% | 761 |
| 2026-03-25 | $15.10 | $14.72 | -2.52% | 6145 |