Is Bird Construction Inc. (BDT.TO) a Buy, Sell, or Hold?
TSX : BDT.TO
Bird Construction Inc. — Stock Chart
$74.69 CAD
-$2.39 (-3.1%)
- Volume
- 195.06K
- Average Volume
- 281.49K
- Market Capitalization
- $4.14B
- P/E Ratio
- 82.99
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $78.64
- Year Low
- $22.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $1.24
BDT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $76.54 | $74.69 | -2.42% | 195.06K |
| 2026-07-21 | $75.89 | $77.08 | 1.57% | 259.1K |
| 2026-07-20 | $77.02 | $75.09 | -2.51% | 175.33K |
| 2026-07-17 | $75.50 | $76.55 | 1.39% | 274.8K |
| 2026-07-16 | $77.00 | $76.18 | -1.06% | 329.74K |
| 2026-07-15 | $69.37 | $77.18 | 11.26% | 679.22K |
| 2026-07-14 | $68.35 | $68.08 | -0.40% | 270.5K |
| 2026-07-13 | $67.43 | $68.29 | 1.28% | 214.92K |
| 2026-07-10 | $67.15 | $67.64 | 0.73% | 91700 |
| 2026-07-09 | $67.46 | $67.39 | -0.10% | 256.14K |
| 2026-07-08 | $65.94 | $67.12 | 1.79% | 173.2K |
| 2026-07-07 | $64.81 | $66.75 | 2.99% | 501.2K |
| 2026-07-06 | $64.24 | $64.85 | 0.95% | 207.1K |
| 2026-07-03 | $62.73 | $64.51 | 2.84% | 114.61K |
| 2026-07-02 | $64.66 | $62.55 | -3.26% | 296.14K |
| 2026-06-30 | $63.17 | $64.73 | 2.47% | 167.8K |
| 2026-06-29 | $62.39 | $63.37 | 1.57% | 211K |
| 2026-06-26 | $61.60 | $62.47 | 1.41% | 201.02K |
| 2026-06-25 | $62.00 | $61.86 | -0.23% | 211.5K |
| 2026-06-24 | $61.79 | $61.78 | -0.02% | 225K |
| 2026-06-23 | $61.76 | $60.91 | -1.38% | 247.7K |
| 2026-06-22 | $62.10 | $62.37 | 0.43% | 191.4K |
| 2026-06-19 | $61.32 | $62.44 | 1.83% | 500.33K |
| 2026-06-18 | $60.00 | $61.18 | 1.97% | 202.24K |
| 2026-06-17 | $61.50 | $59.87 | -2.65% | 163.11K |
| 2026-06-16 | $60.93 | $61.03 | 0.16% | 128.9K |
| 2026-06-15 | $58.56 | $60.95 | 4.08% | 231.32K |
| 2026-06-12 | $59.76 | $58.08 | -2.81% | 172.01K |
| 2026-06-11 | $58.59 | $59.58 | 1.69% | 145.2K |
| 2026-06-10 | $59.00 | $58.52 | -0.81% | 216.2K |
| 2026-06-09 | $59.98 | $59.25 | -1.22% | 244.3K |
| 2026-06-08 | $60.40 | $59.98 | -0.70% | 251.9K |
| 2026-06-05 | $61.84 | $60.40 | -2.33% | 301.63K |
| 2026-06-04 | $62.69 | $64.16 | 2.34% | 391.4K |
| 2026-06-03 | $61.14 | $62.69 | 2.54% | 254.35K |
| 2026-06-02 | $56.50 | $61.55 | 8.94% | 453.31K |
| 2026-06-01 | $57.79 | $57.21 | -1.00% | 191.24K |
| 2026-05-29 | $58.35 | $57.79 | -0.96% | 455.4K |
| 2026-05-28 | $57.93 | $58.35 | 0.73% | 158.73K |
| 2026-05-27 | $60.52 | $58.05 | -4.08% | 174.9K |
| 2026-05-26 | $59.35 | $60.19 | 1.42% | 275.1K |
| 2026-05-25 | $58.87 | $58.80 | -0.12% | 134.7K |
| 2026-05-22 | $57.69 | $58.62 | 1.61% | 189.03K |
| 2026-05-21 | $57.18 | $57.80 | 1.08% | 296.6K |
| 2026-05-20 | $60.00 | $57.60 | -4.00% | 405K |
| 2026-05-19 | $57.78 | $58.68 | 1.56% | 643.24K |
| 2026-05-15 | $52.00 | $58.35 | 12.21% | 621.91K |
| 2026-05-14 | $46.32 | $51.09 | 10.30% | 718.4K |
| 2026-05-13 | $51.43 | $49.85 | -3.07% | 450.23K |
| 2026-05-12 | $52.23 | $50.65 | -3.03% | 256.61K |
| 2026-05-11 | $53.51 | $52.47 | -1.94% | 214.34K |
| 2026-05-08 | $53.85 | $53.50 | -0.65% | 300.9K |
| 2026-05-07 | $56.23 | $53.43 | -4.98% | 336.42K |
| 2026-05-06 | $55.28 | $55.90 | 1.12% | 220.15K |
| 2026-05-05 | $54.85 | $55.10 | 0.46% | 333.5K |
| 2026-05-04 | $51.59 | $54.53 | 5.70% | 319.12K |
| 2026-05-01 | $50.12 | $51.63 | 3.01% | 361.3K |
| 2026-04-30 | $49.25 | $50.09 | 1.71% | 303.2K |
| 2026-04-29 | $48.73 | $49.30 | 1.17% | 277K |
| 2026-04-28 | $48.64 | $49.05 | 0.84% | 223.91K |
| 2026-04-27 | $47.77 | $48.16 | 0.82% | 266.65K |
| 2026-04-24 | $46.61 | $47.22 | 1.31% | 121.3K |
| 2026-04-23 | $46.60 | $46.60 | 0.00% | 286.32K |
| 2026-04-22 | $46.52 | $46.05 | -1.01% | 169.8K |
| 2026-04-21 | $45.24 | $45.75 | 1.13% | 227.1K |
| 2026-04-20 | $43.91 | $45.30 | 3.17% | 188.4K |
| 2026-04-17 | $44.53 | $44.00 | -1.19% | 596.11K |
| 2026-04-16 | $45.00 | $44.47 | -1.18% | 183.64K |
| 2026-04-15 | $48.00 | $45.09 | -6.06% | 456.8K |
| 2026-04-14 | $47.76 | $48.12 | 0.75% | 358.2K |
| 2026-04-13 | $47.02 | $47.56 | 1.15% | 366.51K |
| 2026-04-10 | $45.88 | $47.28 | 3.05% | 346.7K |
| 2026-04-09 | $43.65 | $45.76 | 4.83% | 415.94K |
| 2026-04-08 | $42.40 | $43.66 | 2.97% | 440.4K |
| 2026-04-07 | $41.98 | $41.55 | -1.02% | 573.3K |
| 2026-04-06 | $41.12 | $41.65 | 1.29% | 147.5K |
| 2026-04-02 | $40.26 | $41.22 | 2.38% | 280.3K |
| 2026-04-01 | $39.97 | $40.85 | 2.20% | 242.9K |
| 2026-03-31 | $39.35 | $39.84 | 1.25% | 216.12K |
| 2026-03-30 | $39.62 | $39.15 | -1.19% | 457.1K |
| 2026-03-27 | $38.75 | $39.44 | 1.78% | 437.52K |
| 2026-03-26 | $38.06 | $38.97 | 2.39% | 451.15K |
| 2026-03-25 | $36.25 | $37.94 | 4.66% | 345.94K |
| 2026-03-24 | $35.39 | $36.07 | 1.92% | 166.3K |
| 2026-03-23 | $35.35 | $35.62 | 0.76% | 235.4K |
| 2026-03-20 | $34.79 | $35.14 | 1.01% | 242K |
| 2026-03-19 | $35.18 | $34.81 | -1.05% | 232.73K |
| 2026-03-18 | $36.18 | $35.70 | -1.33% | 196.5K |
| 2026-03-17 | $35.77 | $36.23 | 1.29% | 338.7K |
| 2026-03-16 | $35.00 | $35.56 | 1.60% | 261K |