Is Franklin BSP Lending Corporation (BDVC) a Buy, Sell, or Hold?
OTC : BDVC
Franklin BSP Lending Corporation — Stock Chart
$3.5 USD
-$6.72 (-65.75%)
- Volume
- 1.86K
- Average Volume
- 66
- Market Capitalization
- $814.46M
- P/E Ratio
- 8.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.51
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.54
BDVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-14 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-13 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-12 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-11 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-10 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-07 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-06 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-05 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-04 | $10.22 | $10.22 | 0.00% | - |
| 2025-02-03 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-31 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-30 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-29 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-28 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-27 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-24 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-23 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-22 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-21 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-17 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-16 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-15 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-14 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-13 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-10 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-08 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-07 | $10.22 | $10.22 | 0.00% | - |
| 2025-01-06 | $10.22 | $10.22 | 0.00% | 571 |
| 2025-01-03 | $11.51 | $11.51 | 0.00% | - |
| 2025-01-02 | $11.51 | $11.51 | 0.00% | - |
| 2024-12-31 | $11.51 | $11.51 | 0.00% | - |
| 2024-12-30 | $11.51 | $11.51 | 0.00% | - |
| 2024-12-27 | $11.51 | $11.51 | 0.00% | - |
| 2024-12-26 | $11.51 | $11.51 | 0.00% | - |
| 2024-12-24 | $11.51 | $11.51 | 0.00% | - |
| 2024-12-23 | $11.51 | $11.51 | 0.00% | 3343 |
| 2024-12-20 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-19 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-18 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-17 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-16 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-13 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-12 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-11 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-10 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-09 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-06 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-05 | $10.94 | $10.94 | 0.00% | 5284 |
| 2024-12-04 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-03 | $10.01 | $10.01 | 0.00% | - |
| 2024-12-02 | $10.01 | $10.01 | 0.00% | - |
| 2024-11-29 | $10.01 | $10.01 | 0.00% | - |
| 2024-11-27 | $10.01 | $10.01 | 0.00% | - |
| 2024-11-26 | $10.01 | $10.01 | 0.00% | - |
| 2024-11-25 | $10.01 | $10.01 | 0.00% | - |
| 2024-11-22 | $10.01 | $10.01 | 0.00% | - |
| 2024-11-21 | $10.01 | $10.01 | 0.00% | 871 |
| 2024-11-20 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-19 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-18 | $10.00 | $10.00 | 0.00% | 1857 |
| 2024-11-15 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-14 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-13 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-12 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-11 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-08 | $11.00 | $11.00 | 0.00% | 1263 |
| 2024-11-07 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-06 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-05 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-04 | $10.00 | $10.00 | 0.00% | - |
| 2024-11-01 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-31 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-30 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-29 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-28 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-25 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-24 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-23 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-22 | $10.00 | $10.00 | 0.00% | - |
| 2024-10-21 | $10.00 | $10.00 | 0.00% | - |
| 2024-09-24 | $9.50 | $9.50 | 0.00% | - |
| 2024-09-23 | $9.50 | $9.50 | 0.00% | - |
| 2024-09-20 | $9.50 | $9.50 | 0.00% | 2852 |
| 2024-09-19 | $9.75 | $9.75 | 0.00% | - |
| 2024-09-18 | $9.75 | $9.75 | 0.00% | - |
| 2024-09-17 | $9.75 | $9.75 | 0.00% | - |
| 2024-09-16 | $9.75 | $9.75 | 0.00% | - |
| 2024-09-13 | $9.75 | $9.75 | 0.00% | - |
| 2024-09-12 | $9.75 | $9.75 | 0.00% | - |