Is iMGP Berkshire Dividend Growth ETF (BDVG) a Buy, Sell, or Hold?
AMEX : BDVG
iMGP Berkshire Dividend Growth ETF
$14.61 USD
-$0.01 (-0.04%)
- Volume
- 17.37K
- Average Volume
- 11.96K
- Market Capitalization
- $10.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.70
- Year Low
- $12.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDVG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.59 | $14.61 | 0.14% | 17500 |
| 2026-07-16 | $14.53 | $14.62 | 0.62% | 14971 |
| 2026-07-15 | $14.41 | $14.45 | 0.28% | 2800 |
| 2026-07-14 | $14.55 | $14.54 | -0.07% | 19241 |
| 2026-07-13 | $14.49 | $14.52 | 0.21% | 17200 |
| 2026-07-10 | $14.58 | $14.51 | -0.48% | 11647 |
| 2026-07-09 | $14.47 | $14.45 | -0.14% | 35400 |
| 2026-07-08 | $14.54 | $14.48 | -0.41% | 24500 |
| 2026-07-07 | $14.53 | $14.55 | 0.14% | 19636 |
| 2026-07-06 | $14.41 | $14.44 | 0.21% | 11600 |
| 2026-07-02 | $14.37 | $14.44 | 0.49% | 24026 |
| 2026-07-01 | $14.28 | $14.36 | 0.56% | 151.1K |
| 2026-06-30 | $14.31 | $14.27 | -0.28% | 1800 |
| 2026-06-29 | $14.39 | $14.21 | -1.25% | 242.2K |
| 2026-06-26 | $14.39 | $14.36 | -0.21% | 4474 |
| 2026-06-25 | $14.45 | $14.43 | -0.14% | 6807 |
| 2026-06-24 | $14.42 | $14.41 | -0.07% | 1300 |
| 2026-06-23 | $14.35 | $14.40 | 0.35% | 4400 |
| 2026-06-22 | $14.34 | $14.32 | -0.14% | 1100 |
| 2026-06-18 | $14.37 | $14.28 | -0.63% | 3800 |
| 2026-06-17 | $14.48 | $14.35 | -0.90% | 1239 |
| 2026-06-16 | $14.53 | $14.52 | -0.07% | 7648 |
| 2026-06-15 | $14.52 | $14.44 | -0.55% | 2635 |
| 2026-06-12 | $14.42 | $14.48 | 0.42% | 2000 |
| 2026-06-11 | $14.26 | $14.39 | 0.91% | 1938 |
| 2026-06-10 | $14.31 | $14.20 | -0.77% | 2942 |
| 2026-06-09 | $14.34 | $14.29 | -0.35% | 1964 |
| 2026-06-08 | $14.38 | $14.31 | -0.49% | 2204 |
| 2026-06-05 | $14.46 | $14.37 | -0.62% | 1321 |
| 2026-06-04 | $14.50 | $14.54 | 0.28% | 1800 |
| 2026-06-03 | $14.33 | $14.40 | 0.49% | 2800 |
| 2026-06-02 | $14.38 | $14.45 | 0.49% | 2979 |
| 2026-06-01 | $14.35 | $14.38 | 0.21% | 4678 |
| 2026-05-29 | $14.37 | $14.38 | 0.07% | 3347 |
| 2026-05-28 | $14.07 | $14.13 | 0.43% | 1042 |
| 2026-05-27 | $14.08 | $14.06 | -0.14% | 1517 |
| 2026-05-26 | $14.17 | $14.11 | -0.42% | 1800 |
| 2026-05-22 | $14.07 | $14.10 | 0.21% | 3800 |
| 2026-05-21 | $13.76 | $13.86 | 0.73% | 1309 |
| 2026-05-20 | $13.77 | $13.77 | 0.00% | 2448 |
| 2026-05-19 | $13.77 | $13.77 | 0.00% | 1400 |
| 2026-05-18 | $13.65 | $13.81 | 1.17% | 938 |
| 2026-05-15 | $13.71 | $13.71 | 0.00% | 846 |
| 2026-05-14 | $13.75 | $13.72 | -0.22% | 903 |
| 2026-05-13 | $13.61 | $13.64 | 0.22% | 523 |
| 2026-05-12 | $13.58 | $13.67 | 0.66% | 5700 |
| 2026-05-11 | $13.57 | $13.66 | 0.66% | 2000 |
| 2026-05-08 | $13.60 | $13.65 | 0.37% | 31127 |
| 2026-05-07 | $13.60 | $13.54 | -0.44% | 3900 |
| 2026-05-06 | $13.72 | $13.71 | -0.07% | 761 |
| 2026-05-05 | $13.55 | $13.59 | 0.30% | 14605 |
| 2026-05-04 | $13.55 | $13.47 | -0.59% | 700 |
| 2026-05-01 | $13.72 | $13.57 | -1.09% | 1500 |
| 2026-04-30 | $13.61 | $13.66 | 0.37% | 1000 |
| 2026-04-29 | $13.44 | $13.44 | 0.00% | 2737 |
| 2026-04-28 | $13.43 | $13.44 | 0.07% | 500 |
| 2026-04-27 | $13.49 | $13.41 | -0.59% | 1822 |
| 2026-04-24 | $13.47 | $13.44 | -0.22% | 2053 |
| 2026-04-23 | $13.49 | $13.49 | 0.00% | 3954 |
| 2026-04-22 | $13.46 | $13.49 | 0.22% | 2641 |
| 2026-04-21 | $13.59 | $13.53 | -0.44% | 1800 |
| 2026-04-20 | $13.56 | $13.56 | 0.00% | 336 |
| 2026-04-17 | $13.46 | $13.52 | 0.45% | 32641 |
| 2026-04-16 | $13.30 | $13.40 | 0.75% | 5300 |
| 2026-04-15 | $13.35 | $13.35 | 0.00% | 1200 |
| 2026-04-14 | $13.42 | $13.40 | -0.15% | 2414 |
| 2026-04-13 | $13.34 | $13.45 | 0.82% | 3576 |
| 2026-04-10 | $13.35 | $13.35 | 0.00% | 400 |
| 2026-04-09 | $13.42 | $13.46 | 0.30% | 1700 |
| 2026-04-08 | $13.34 | $13.40 | 0.45% | 8126 |
| 2026-04-07 | $13.11 | $13.12 | 0.08% | 924 |
| 2026-04-06 | $13.15 | $13.16 | 0.08% | 2200 |
| 2026-04-02 | $13.09 | $13.13 | 0.31% | 5800 |
| 2026-04-01 | $13.10 | $13.08 | -0.15% | 2900 |
| 2026-03-31 | $13.02 | $13.06 | 0.31% | 4419 |
| 2026-03-30 | $13.01 | $12.92 | -0.69% | 1400 |
| 2026-03-27 | $13.15 | $12.98 | -1.29% | 11700 |
| 2026-03-26 | $13.18 | $13.12 | -0.46% | 3100 |
| 2026-03-25 | $13.18 | $13.16 | -0.15% | 400 |
| 2026-03-24 | $13.06 | $13.06 | 0.00% | 2317 |
| 2026-03-23 | $12.98 | $13.01 | 0.23% | 23500 |
| 2026-03-20 | $12.89 | $12.86 | -0.23% | 1017 |
| 2026-03-19 | $12.91 | $12.97 | 0.46% | 920 |
| 2026-03-18 | $13.20 | $12.97 | -1.74% | 5000 |
| 2026-03-17 | $13.31 | $13.19 | -0.90% | 2200 |
| 2026-03-16 | $13.21 | $13.19 | -0.15% | 8802 |
| 2026-03-13 | $13.21 | $13.12 | -0.68% | 4432 |
| 2026-03-12 | $13.21 | $13.14 | -0.53% | 946 |
| 2026-03-11 | $13.24 | $13.26 | 0.15% | 3776 |
| 2026-03-10 | $13.31 | $13.28 | -0.23% | 452 |