Loading live market data…

Bloom Energy Corporation

NYSE:BE

$243.4 USD

$9.91 (4.24%)

Volume
8.77M
Average Volume
12.27M
Market Capitalization
$69.23B
P/E Ratio
-10057.85
Dividend Yield
0.00%
Price Target
$285.00
Year High
$351.28
Year Low
$24.04
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$5.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $246.59 $243.40 -1.29% 8.77M
2026-07-13 $231.38 $233.49 0.91% 10.07M
2026-07-10 $251.21 $244.61 -2.63% 14.89M
2026-07-09 $276.08 $257.02 -6.90% 10.51M
2026-07-08 $262.60 $254.29 -3.16% 19.2M
2026-07-07 $286.50 $269.57 -5.91% 11.19M
2026-07-06 $280.92 $295.05 5.03% 11.62M
2026-07-02 $297.87 $270.89 -9.06% 15.78M
2026-07-01 $290.63 $289.50 -0.39% 16.35M
2026-06-30 $279.70 $302.70 8.22% 14.49M
2026-06-29 $272.45 $275.01 0.94% 17.52M
2026-06-26 $294.52 $252.02 -14.43% 57.2M
2026-06-25 $346.29 $309.18 -10.72% 13.13M
2026-06-24 $327.55 $326.19 -0.42% 11.02M
2026-06-23 $309.35 $321.98 4.08% 11.49M
2026-06-22 $332.00 $345.85 4.17% 11.31M
2026-06-18 $297.60 $328.91 10.52% 16.01M
2026-06-17 $283.41 $284.99 0.56% 11.02M
2026-06-16 $274.10 $280.88 2.47% 11.27M
2026-06-15 $272.99 $274.50 0.55% 9.17M
2026-06-12 $246.00 $260.22 5.78% 8.61M
2026-06-11 $239.71 $248.88 3.83% 8.87M
2026-06-10 $248.19 $234.23 -5.62% 15.51M
2026-06-09 $261.94 $259.61 -0.89% 16.2M
2026-06-08 $265.50 $253.57 -4.49% 8.62M
2026-06-05 $280.00 $263.61 -5.85% 11.65M
2026-06-04 $278.79 $291.37 4.51% 6.63M
2026-06-03 $296.81 $287.32 -3.20% 7.87M
2026-06-02 $280.39 $302.85 8.01% 13M
2026-06-01 $277.67 $273.51 -1.50% 10.36M
2026-05-29 $280.00 $285.00 1.79% 16.91M
2026-05-28 $297.69 $290.01 -2.58% 7.84M
2026-05-27 $300.75 $293.80 -2.31% 6.63M
2026-05-26 $315.95 $302.40 -4.29% 8.86M
2026-05-22 $320.32 $302.49 -5.57% 9.52M
2026-05-21 $286.95 $307.88 7.29% 13.93M
2026-05-20 $269.18 $282.31 4.88% 10.41M
2026-05-19 $252.80 $261.34 3.38% 8.56M
2026-05-18 $275.66 $258.71 -6.15% 10.99M
2026-05-15 $286.79 $275.95 -3.78% 10.11M
2026-05-14 $291.00 $303.41 4.26% 8.05M
2026-05-13 $285.72 $289.76 1.41% 9.07M
2026-05-12 $276.00 $280.69 1.70% 7.48M
2026-05-11 $269.50 $283.92 5.35% 11.49M
2026-05-08 $271.22 $261.03 -3.76% 14.41M
2026-05-07 $284.40 $258.64 -9.06% 10.7M
2026-05-06 $299.00 $285.47 -4.53% 8.44M
2026-05-05 $294.01 $295.25 0.42% 7.48M
2026-05-04 $297.50 $288.64 -2.98% 9.9M
2026-05-01 $283.94 $290.52 2.32% 9.53M
2026-04-30 $295.73 $283.36 -4.18% 13.95M
2026-04-29 $276.55 $287.97 4.13% 19.88M
2026-04-28 $228.07 $226.37 -0.75% 15.27M
2026-04-27 $233.62 $234.68 0.45% 7.12M
2026-04-24 $240.56 $231.17 -3.90% 6.57M
2026-04-23 $231.50 $237.57 2.62% 7.72M
2026-04-22 $228.88 $229.75 0.38% 7.04M
2026-04-21 $221.59 $220.91 -0.31% 12.26M
2026-04-20 $207.86 $218.27 5.01% 8.77M
2026-04-17 $215.69 $207.86 -3.63% 11.31M
2026-04-16 $213.50 $210.06 -1.61% 8.89M
2026-04-15 $219.00 $213.84 -2.36% 14.2M
2026-04-14 $202.78 $219.03 8.01% 25.04M
2026-04-13 $164.72 $176.67 7.25% 9.35M
2026-04-10 $161.88 $166.70 2.98% 9.11M
2026-04-09 $146.88 $160.13 9.02% 10.31M
2026-04-08 $149.40 $146.78 -1.75% 10.71M
2026-04-07 $134.95 $135.91 0.71% 5.8M
2026-04-06 $136.18 $135.00 -0.87% 4.95M
2026-04-02 $124.84 $135.63 8.64% 5.64M
2026-04-01 $135.10 $132.45 -1.96% 12.37M
2026-03-31 $123.44 $135.49 9.76% 11.52M
2026-03-30 $133.32 $119.51 -10.36% 13.27M
2026-03-27 $132.99 $133.24 0.19% 8.42M
2026-03-26 $145.00 $133.52 -7.92% 11.1M
2026-03-25 $147.62 $150.22 1.76% 7.16M
2026-03-24 $140.51 $145.88 3.82% 11.85M
2026-03-23 $155.99 $141.33 -9.40% 12.64M
2026-03-20 $167.35 $150.12 -10.30% 15.97M
2026-03-19 $151.50 $166.69 10.03% 9.64M
2026-03-18 $161.43 $156.58 -3.00% 8.58M
2026-03-17 $152.89 $160.05 4.68% 6.36M
2026-03-16 $159.40 $153.68 -3.59% 10.97M
2026-03-13 $160.18 $154.51 -3.54% 7.66M
2026-03-12 $158.85 $157.17 -1.06% 9.23M
2026-03-11 $153.71 $159.21 3.58% 9.36M
2026-03-10 $150.80 $154.00 2.12% 10.77M
2026-03-09 $134.55 $151.32 12.46% 12.96M
2026-03-06 $153.00 $135.19 -11.64% 14.85M
2026-03-05 $161.00 $159.94 -0.66% 9.6M