Loading live market data…

Belmont Resources Inc.

TSXV:BEA.V

$0.035 CAD

$0 (0.0%)

Volume
50
Average Volume
77.76K
Market Capitalization
$3.72M
P/E Ratio
-6.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.67
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% -
2026-07-13 $0.04 $0.04 0.00% 50
2026-07-10 $0.04 $0.04 0.00% 222
2026-07-09 $0.04 $0.04 0.00% 1048
2026-07-08 $0.04 $0.04 0.00% 1000
2026-07-07 $0.04 $0.04 0.00% 3100
2026-07-06 $0.04 $0.03 -14.29% 6800
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 534.9K
2026-06-30 $0.04 $0.04 0.00% 13000
2026-06-29 $0.04 $0.04 0.00% 1400
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.04 $0.03 -14.29% 140.92K
2026-06-24 $0.04 $0.04 0.00% 18500
2026-06-23 $0.04 $0.04 0.00% 161.32K
2026-06-22 $0.04 $0.04 0.00% 2800
2026-06-19 $0.04 $0.04 0.00% 183.1K
2026-06-18 $0.04 $0.04 0.00% 69149
2026-06-17 $0.04 $0.04 0.00% 530
2026-06-16 $0.04 $0.04 0.00% 12900
2026-06-15 $0.04 $0.04 -12.50% 71000
2026-06-12 $0.04 $0.04 0.00% 1120
2026-06-11 $0.04 $0.04 0.00% 72000
2026-06-10 $0.04 $0.03 -14.29% 229.8K
2026-06-09 $0.04 $0.04 0.00% 1932
2026-06-08 $0.04 $0.04 0.00% 20100
2026-06-05 $0.04 $0.04 14.29% 195K
2026-06-04 $0.04 $0.04 0.00% -
2026-06-03 $0.04 $0.04 0.00% 6646
2026-06-02 $0.04 $0.04 0.00% 1100
2026-06-01 $0.04 $0.04 0.00% 11300
2026-05-29 $0.05 $0.04 -11.11% 57400
2026-05-28 $0.04 $0.05 12.50% 275.4K
2026-05-27 $0.04 $0.04 14.29% 332.01K
2026-05-26 $0.04 $0.04 0.00% 59001
2026-05-25 $0.04 $0.04 -12.50% 89300
2026-05-22 $0.04 $0.04 0.00% 9900
2026-05-21 $0.04 $0.04 0.00% 2029
2026-05-20 $0.04 $0.04 0.00% 236.7K
2026-05-19 $0.03 $0.04 16.67% 1.22M
2026-05-15 $0.04 $0.03 -14.29% 65400
2026-05-14 $0.04 $0.03 -14.29% 10547
2026-05-13 $0.03 $0.03 0.00% 167.05K
2026-05-12 $0.04 $0.03 -14.29% 9400
2026-05-11 $0.03 $0.03 0.00% -
2026-05-08 $0.03 $0.03 0.00% 11014
2026-05-07 $0.03 $0.03 0.00% 62332
2026-05-06 $0.03 $0.03 0.00% 145K
2026-05-05 $0.03 $0.03 0.00% -
2026-05-04 $0.03 $0.03 0.00% 1120
2026-05-01 $0.03 $0.03 0.00% 3643
2026-04-30 $0.03 $0.03 0.00% 5700
2026-04-29 $0.04 $0.04 0.00% 6714
2026-04-28 $0.03 $0.03 0.00% 35000
2026-04-27 $0.03 $0.03 0.00% 188.3K
2026-04-24 $0.04 $0.04 0.00% -
2026-04-23 $0.04 $0.04 0.00% 56300
2026-04-22 $0.04 $0.04 0.00% 12600
2026-04-21 $0.03 $0.03 0.00% 290
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 0.00% -
2026-04-16 $0.03 $0.03 0.00% 184
2026-04-15 $0.03 $0.03 0.00% -
2026-04-14 $0.04 $0.03 -14.29% 59110
2026-04-13 $0.04 $0.04 0.00% 17100
2026-04-10 $0.04 $0.04 0.00% 149.52K
2026-04-09 $0.04 $0.04 0.00% 3325
2026-04-08 $0.04 $0.04 0.00% 117K
2026-04-07 $0.04 $0.04 0.00% 8900
2026-04-06 $0.04 $0.04 0.00% 344.92K
2026-04-02 $0.04 $0.04 0.00% -
2026-04-01 $0.04 $0.04 0.00% -
2026-03-31 $0.04 $0.04 0.00% 12935
2026-03-30 $0.04 $0.04 -12.50% 31400
2026-03-27 $0.04 $0.04 14.29% 15700
2026-03-26 $0.04 $0.04 0.00% 3000
2026-03-25 $0.04 $0.04 0.00% 1001
2026-03-24 $0.04 $0.04 0.00% 44937
2026-03-23 $0.04 $0.04 0.00% 112.23K
2026-03-20 $0.04 $0.04 0.00% 12628
2026-03-19 $0.04 $0.04 0.00% 22500
2026-03-18 $0.04 $0.04 0.00% -
2026-03-17 $0.04 $0.04 0.00% 2100
2026-03-16 $0.04 $0.04 0.00% 54240
2026-03-13 $0.04 $0.04 0.00% 360.1K
2026-03-12 $0.05 $0.04 -11.11% 179K
2026-03-11 $0.04 $0.04 0.00% -
2026-03-10 $0.04 $0.04 0.00% 4012
2026-03-09 $0.05 $0.04 -11.11% 55043
2026-03-06 $0.05 $0.04 -11.11% 71300