Loading live market data…

Bold Eagle Acquisition Corp.

NASDAQ:BEAG

$10.69 USD

$0.02 (0.19%)

Volume
0
Average Volume
67.69K
Market Capitalization
$334.79M
P/E Ratio
35.63
Dividend Yield
0.00%
Price Target
$
Year High
$10.95
Year Low
$10.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.66 $10.66 0.00% -
2026-07-14 $10.66 $10.67 0.09% 31300
2026-07-13 $10.70 $10.64 -0.56% 13735
2026-07-10 $10.65 $10.66 0.09% 88308
2026-07-09 $10.71 $10.71 0.00% 93
2026-07-08 $10.65 $10.71 0.56% 75400
2026-07-07 $10.70 $10.72 0.19% 21900
2026-07-06 $10.70 $10.70 0.00% 700
2026-07-02 $10.67 $10.70 0.28% 31500
2026-07-01 $10.70 $10.67 -0.28% 1132
2026-06-30 $10.64 $10.68 0.38% 230
2026-06-29 $10.65 $10.69 0.38% 150.31K
2026-06-26 $10.69 $10.69 0.00% 135
2026-06-25 $10.66 $10.69 0.28% 1106
2026-06-24 $10.64 $10.64 0.00% 3005
2026-06-23 $10.64 $10.64 0.00% 2400
2026-06-22 $10.64 $10.64 0.00% 1300
2026-06-18 $10.65 $10.64 -0.09% 632
2026-06-17 $10.70 $10.67 -0.28% 1138
2026-06-16 $10.68 $10.64 -0.37% 400
2026-06-15 $10.64 $10.64 0.00% 4732
2026-06-12 $10.64 $10.63 -0.09% 16103
2026-06-11 $10.63 $10.63 0.00% 7220
2026-06-10 $10.63 $10.63 0.00% 2000
2026-06-09 $10.69 $10.63 -0.56% 16500
2026-06-08 $10.66 $10.66 0.00% 10206
2026-06-05 $10.70 $10.63 -0.65% 16941
2026-06-04 $10.65 $10.67 0.19% 12900
2026-06-03 $10.70 $10.70 0.00% 4100
2026-06-02 $10.72 $10.69 -0.28% 156.4K
2026-06-01 $10.69 $10.70 0.09% 50536
2026-05-29 $10.63 $10.70 0.66% 39884
2026-05-28 $10.58 $10.69 1.04% 971.2K
2026-05-27 $10.58 $10.58 0.00% 400
2026-05-26 $10.58 $10.58 0.00% 60900
2026-05-22 $10.58 $10.58 0.00% 3930
2026-05-21 $10.58 $10.58 0.00% 10700
2026-05-20 $10.58 $10.60 0.19% 9812
2026-05-19 $10.55 $10.58 0.28% 3100
2026-05-18 $10.55 $10.57 0.19% 56111
2026-05-15 $10.54 $10.56 0.19% 26900
2026-05-14 $10.56 $10.54 -0.19% 30424
2026-05-13 $10.54 $10.54 0.00% 1200
2026-05-12 $10.54 $10.54 0.00% 300
2026-05-11 $10.54 $10.54 0.00% 2500
2026-05-08 $10.54 $10.54 0.00% 156.7K
2026-05-07 $10.55 $10.54 -0.09% 3208
2026-05-06 $10.57 $10.54 -0.28% 800
2026-05-05 $10.55 $10.54 -0.09% 3234
2026-05-04 $10.60 $10.54 -0.57% 7008
2026-05-01 $10.56 $10.54 -0.19% 56523
2026-04-30 $10.53 $10.54 0.09% 100.82K
2026-04-29 $10.57 $10.53 -0.38% 72005
2026-04-28 $10.54 $10.54 0.00% 97410
2026-04-27 $10.53 $10.54 0.09% 35829
2026-04-24 $10.54 $10.53 -0.09% 15600
2026-04-23 $10.53 $10.53 0.00% 309.6K
2026-04-22 $10.54 $10.54 0.00% 231.87K
2026-04-21 $10.54 $10.53 -0.09% 967.6K
2026-04-20 $10.53 $10.53 0.00% 50561
2026-04-17 $10.54 $10.53 -0.09% 55100
2026-04-16 $10.55 $10.55 0.00% 31300
2026-04-15 $10.54 $10.52 -0.19% 122.34K
2026-04-14 $10.55 $10.54 -0.09% 106.02K
2026-04-13 $10.56 $10.55 -0.09% 410.73K
2026-04-10 $10.55 $10.58 0.28% 9500
2026-04-09 $10.55 $10.58 0.28% 18600
2026-04-08 $10.55 $10.60 0.47% 2000
2026-04-07 $10.60 $10.59 -0.09% 2200
2026-04-06 $10.60 $10.56 -0.38% 41821
2026-04-02 $10.54 $10.56 0.19% 6448
2026-04-01 $10.56 $10.56 0.00% 25900
2026-03-31 $10.54 $10.56 0.19% 9763
2026-03-30 $10.54 $10.57 0.28% 6100
2026-03-27 $10.54 $10.58 0.38% 56908
2026-03-26 $10.54 $10.58 0.38% 16900
2026-03-25 $10.59 $10.55 -0.38% 15443
2026-03-24 $10.54 $10.58 0.38% 28800
2026-03-23 $10.54 $10.59 0.47% 32828
2026-03-20 $10.53 $10.59 0.57% 22784
2026-03-19 $10.55 $10.59 0.38% 10900
2026-03-18 $10.54 $10.59 0.47% 2209
2026-03-17 $10.54 $10.58 0.38% 26300
2026-03-16 $10.53 $10.59 0.57% 103.82K
2026-03-13 $10.59 $10.56 -0.28% 1119
2026-03-12 $10.52 $10.58 0.57% 800
2026-03-11 $10.55 $10.57 0.19% 11320
2026-03-10 $10.54 $10.62 0.76% 589.74K
2026-03-09 $10.51 $10.54 0.29% 1519
2026-03-06 $10.51 $10.54 0.29% 2000