Is BELIMO Holding AG (BEAN.SW) a Buy, Sell, or Hold?
SIX : BEAN.SW
BELIMO Holding AG — Stock Chart
$856.5 CHF
-$11 (-1.27%)
- Volume
- 2.57K
- Average Volume
- 23.66K
- Market Capitalization
- $10.53B
- P/E Ratio
- 51.32
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $969.50
- Year Low
- $608.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.81
BEAN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $877.50 | $856.50 | -2.39% | 2573 |
| 2026-08-04 | $860.00 | $867.50 | 0.87% | 16387 |
| 2026-08-03 | $848.00 | $855.00 | 0.83% | 11587 |
| 2026-07-31 | $848.00 | $840.00 | -0.94% | 22946 |
| 2026-07-30 | $818.00 | $836.00 | 2.20% | 23534 |
| 2026-07-29 | $820.00 | $797.00 | -2.80% | 16107 |
| 2026-07-28 | $840.00 | $824.00 | -1.90% | 24069 |
| 2026-07-27 | $846.00 | $840.00 | -0.71% | 24752 |
| 2026-07-24 | $827.50 | $842.00 | 1.75% | 20406 |
| 2026-07-23 | $834.00 | $825.50 | -1.02% | 24952 |
| 2026-07-22 | $826.50 | $835.00 | 1.03% | 34096 |
| 2026-07-21 | $829.00 | $831.50 | 0.30% | 26003 |
| 2026-07-20 | $785.00 | $783.00 | -0.25% | 51852 |
| 2026-07-17 | $798.00 | $802.00 | 0.50% | 21804 |
| 2026-07-16 | $831.00 | $802.00 | -3.49% | 24524 |
| 2026-07-15 | $827.50 | $833.00 | 0.66% | 11945 |
| 2026-07-14 | $812.50 | $829.00 | 2.03% | 10016 |
| 2026-07-13 | $812.50 | $814.00 | 0.18% | 11120 |
| 2026-07-10 | $813.00 | $821.00 | 0.98% | 17274 |
| 2026-07-09 | $805.00 | $812.50 | 0.93% | 28698 |
| 2026-07-08 | $839.00 | $783.50 | -6.62% | 30500 |
| 2026-07-07 | $876.00 | $846.00 | -3.42% | 23514 |
| 2026-07-06 | $895.00 | $880.50 | -1.62% | 16419 |
| 2026-07-03 | $886.50 | $897.50 | 1.24% | 11617 |
| 2026-07-02 | $893.50 | $884.00 | -1.06% | 32749 |
| 2026-07-01 | $911.50 | $908.00 | -0.38% | 20721 |
| 2026-06-30 | $907.00 | $910.00 | 0.33% | 39513 |
| 2026-06-29 | $900.00 | $894.00 | -0.67% | 22045 |
| 2026-06-26 | $938.00 | $904.00 | -3.62% | 20330 |
| 2026-06-25 | $934.00 | $944.50 | 1.12% | 19698 |
| 2026-06-24 | $919.00 | $928.00 | 0.98% | 13375 |
| 2026-06-23 | $891.00 | $916.00 | 2.81% | 21182 |
| 2026-06-22 | $924.50 | $930.50 | 0.65% | 25964 |
| 2026-06-19 | $956.50 | $955.50 | -0.10% | 53389 |
| 2026-06-18 | $952.50 | $965.50 | 1.36% | 34528 |
| 2026-06-17 | $960.00 | $960.50 | 0.05% | 23307 |
| 2026-06-16 | $929.00 | $952.50 | 2.53% | 38156 |
| 2026-06-15 | $929.00 | $913.50 | -1.67% | 36921 |
| 2026-06-12 | $879.00 | $875.00 | -0.46% | 18963 |
| 2026-06-11 | $868.00 | $860.50 | -0.86% | 20036 |
| 2026-06-10 | $892.00 | $872.00 | -2.24% | 35012 |
| 2026-06-09 | $905.00 | $893.50 | -1.27% | 28392 |
| 2026-06-08 | $872.00 | $905.00 | 3.78% | 17164 |
| 2026-06-05 | $906.50 | $902.50 | -0.44% | 49689 |
| 2026-06-04 | $884.50 | $885.00 | 0.06% | 20696 |
| 2026-06-03 | $856.50 | $881.00 | 2.86% | 29686 |
| 2026-06-02 | $828.00 | $870.00 | 5.07% | 31143 |
| 2026-06-01 | $827.00 | $812.00 | -1.81% | 22027 |
| 2026-05-29 | $807.00 | $827.00 | 2.48% | 87029 |
| 2026-05-28 | $806.50 | $804.00 | -0.31% | 12436 |
| 2026-05-27 | $809.50 | $815.00 | 0.68% | 15379 |
| 2026-05-26 | $794.50 | $805.50 | 1.38% | 22203 |
| 2026-05-22 | $798.50 | $789.50 | -1.13% | 12448 |
| 2026-05-21 | $764.50 | $774.50 | 1.31% | 26361 |
| 2026-05-20 | $757.00 | $764.50 | 0.99% | 21182 |
| 2026-05-19 | $766.50 | $757.00 | -1.24% | 15433 |
| 2026-05-18 | $770.00 | $770.00 | 0.00% | 30542 |
| 2026-05-15 | $785.00 | $780.50 | -0.57% | 28154 |
| 2026-05-13 | $765.00 | $788.50 | 3.07% | 38908 |
| 2026-05-12 | $745.00 | $721.50 | -3.15% | 24997 |
| 2026-05-11 | $746.50 | $756.00 | 1.27% | 31145 |
| 2026-05-08 | $749.00 | $745.50 | -0.47% | 35679 |
| 2026-05-07 | $760.00 | $746.50 | -1.78% | 34806 |
| 2026-05-06 | $728.50 | $755.50 | 3.71% | 30792 |
| 2026-05-05 | $719.50 | $720.00 | 0.07% | 31005 |
| 2026-05-04 | $715.50 | $721.50 | 0.84% | 27960 |
| 2026-04-30 | $699.50 | $713.00 | 1.93% | 21640 |
| 2026-04-29 | $718.00 | $709.50 | -1.18% | 15936 |
| 2026-04-28 | $722.50 | $714.00 | -1.18% | 13996 |
| 2026-04-27 | $726.00 | $721.00 | -0.69% | 24155 |
| 2026-04-24 | $707.00 | $726.00 | 2.69% | 69369 |
| 2026-04-23 | $710.00 | $720.50 | 1.48% | 22052 |
| 2026-04-22 | $726.00 | $715.00 | -1.52% | 21306 |
| 2026-04-21 | $733.50 | $724.50 | -1.23% | 21360 |
| 2026-04-20 | $751.00 | $730.00 | -2.80% | 31739 |
| 2026-04-17 | $736.00 | $769.00 | 4.48% | 103.66K |
| 2026-04-16 | $734.50 | $734.50 | 0.00% | 25964 |
| 2026-04-15 | $731.00 | $729.50 | -0.21% | 40709 |
| 2026-04-14 | $735.00 | $731.50 | -0.48% | 38350 |
| 2026-04-13 | $700.50 | $724.50 | 3.43% | 28941 |
| 2026-04-10 | $684.50 | $708.00 | 3.43% | 32852 |
| 2026-04-09 | $692.00 | $681.50 | -1.52% | 22356 |
| 2026-04-08 | $694.50 | $692.50 | -0.29% | 52392 |
| 2026-04-07 | $647.50 | $631.50 | -2.47% | 22766 |
| 2026-04-02 | $642.00 | $647.50 | 0.86% | 23941 |
| 2026-04-01 | $665.00 | $661.00 | -0.60% | 30252 |
| 2026-03-31 | $624.50 | $635.50 | 1.76% | 31817 |
| 2026-03-30 | $624.00 | $625.50 | 0.24% | 21356 |
| 2026-03-27 | $643.50 | $626.50 | -2.64% | 22846 |
| 2026-03-26 | $657.00 | $645.00 | -1.83% | 35093 |