Is Bright Scholar Education Holdings Limited (BEDU) a Buy, Sell, or Hold?
Bright Scholar Education Holdings Limited
NYSE:BEDU
$2.25 USD
$0.01 (0.45%)
- Volume
- 45.82K
- Average Volume
- 11.8K
- Market Capitalization
- $66.76M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.28
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-15 | $2.21 | $2.25 | 1.81% | 45815 |
| 2025-12-12 | $2.28 | $2.24 | -1.75% | 3000 |
| 2025-12-11 | $2.19 | $2.25 | 2.74% | 13700 |
| 2025-12-10 | $2.19 | $2.21 | 0.91% | 26400 |
| 2025-12-09 | $2.19 | $2.19 | 0.00% | 2915 |
| 2025-12-08 | $2.19 | $2.20 | 0.46% | 17600 |
| 2025-12-05 | $2.19 | $2.19 | 0.00% | 1200 |
| 2025-12-04 | $2.19 | $2.19 | 0.00% | 1300 |
| 2025-12-03 | $2.19 | $2.19 | 0.00% | 7200 |
| 2025-12-02 | $2.19 | $2.19 | 0.00% | 1100 |
| 2025-12-01 | $2.18 | $2.19 | 0.46% | 1213 |
| 2025-11-28 | $2.18 | $2.19 | 0.46% | 500 |
| 2025-11-26 | $2.18 | $2.18 | 0.00% | 1201 |
| 2025-11-25 | $2.28 | $2.20 | -3.51% | 11131 |
| 2025-11-24 | $2.18 | $2.18 | 0.00% | 9000 |
| 2025-11-21 | $2.18 | $2.18 | 0.00% | 4610 |
| 2025-11-20 | $2.14 | $2.23 | 4.21% | 10500 |
| 2025-11-19 | $2.16 | $2.15 | -0.46% | 600 |
| 2025-11-18 | $2.15 | $2.15 | 0.00% | 1100 |
| 2025-11-17 | $2.13 | $2.13 | 0.00% | 16100 |
| 2025-11-14 | $2.12 | $2.15 | 1.42% | 18000 |
| 2025-11-13 | $2.14 | $2.13 | -0.47% | 5517 |
| 2025-11-12 | $2.15 | $2.15 | 0.00% | 400 |
| 2025-11-11 | $2.14 | $2.14 | 0.00% | 1415 |
| 2025-11-10 | $2.12 | $2.14 | 0.94% | 611 |
| 2025-11-07 | $2.12 | $2.13 | 0.47% | 536 |
| 2025-11-06 | $2.15 | $2.13 | -0.93% | 3035 |
| 2025-11-05 | $2.18 | $2.15 | -1.38% | 2610 |
| 2025-11-04 | $2.14 | $2.18 | 1.87% | 15416 |
| 2025-11-03 | $2.15 | $2.15 | 0.00% | 991 |
| 2025-10-31 | $2.18 | $2.18 | 0.00% | 805 |
| 2025-10-30 | $2.18 | $2.18 | 0.00% | 900 |
| 2025-10-29 | $2.18 | $2.18 | 0.00% | 1 |
| 2025-10-28 | $2.19 | $2.18 | -0.46% | 1000 |
| 2025-10-27 | $2.14 | $2.17 | 1.40% | 1103 |
| 2025-10-24 | $2.17 | $2.15 | -0.92% | 15302 |
| 2025-10-23 | $2.19 | $2.17 | -0.91% | 30200 |
| 2025-10-22 | $2.19 | $2.17 | -0.91% | 13100 |
| 2025-10-21 | $2.16 | $2.16 | 0.00% | 300 |
| 2025-10-20 | $2.00 | $2.16 | 8.00% | 2806 |
| 2025-10-17 | $2.15 | $2.09 | -2.79% | 6000 |
| 2025-10-16 | $2.17 | $2.15 | -0.92% | 22000 |
| 2025-10-15 | $2.16 | $2.15 | -0.46% | 20300 |
| 2025-10-14 | $2.15 | $2.21 | 2.79% | 2141 |
| 2025-10-13 | $2.23 | $2.15 | -3.59% | 46505 |
| 2025-10-10 | $2.15 | $2.14 | -0.47% | 52300 |
| 2025-10-09 | $2.11 | $2.15 | 1.90% | 31732 |
| 2025-10-08 | $2.10 | $2.11 | 0.48% | 39243 |
| 2025-10-07 | $2.08 | $2.09 | 0.48% | 22200 |
| 2025-10-06 | $2.07 | $2.09 | 0.97% | 22944 |
| 2025-10-03 | $2.17 | $2.01 | -7.37% | 5912 |
| 2025-10-02 | $2.04 | $2.20 | 7.84% | 31200 |
| 2025-10-01 | $1.90 | $1.95 | 2.63% | 10222 |
| 2025-09-30 | $1.89 | $1.95 | 3.17% | 32637 |
| 2025-09-29 | $1.81 | $1.89 | 4.42% | 5028 |
| 2025-09-26 | $1.91 | $1.90 | -0.52% | 12818 |
| 2025-09-25 | $1.82 | $1.90 | 4.40% | 20434 |
| 2025-09-24 | $1.90 | $1.90 | 0.00% | 10726 |
| 2025-09-23 | $1.80 | $1.91 | 6.11% | 13880 |
| 2025-09-22 | $2.01 | $1.90 | -5.47% | 13700 |
| 2025-09-19 | $1.80 | $1.90 | 5.56% | 17000 |
| 2025-09-18 | $1.91 | $1.93 | 1.05% | 26346 |
| 2025-09-17 | $1.87 | $1.90 | 1.60% | 25700 |
| 2025-09-16 | $1.73 | $1.87 | 8.09% | 17403 |
| 2025-09-15 | $1.77 | $1.83 | 3.39% | 42300 |
| 2025-09-12 | $1.66 | $1.66 | 0.00% | 500 |
| 2025-09-11 | $1.57 | $1.63 | 3.82% | 3842 |
| 2025-09-10 | $1.69 | $1.69 | 0.00% | 15214 |
| 2025-09-09 | $1.73 | $1.50 | -13.29% | 5600 |
| 2025-09-08 | $1.81 | $1.70 | -6.08% | 11007 |
| 2025-09-05 | $1.70 | $1.70 | 0.00% | 3200 |
| 2025-09-04 | $1.71 | $1.70 | -0.58% | 1200 |
| 2025-09-03 | $1.72 | $1.73 | 0.58% | 1304 |
| 2025-09-02 | $1.71 | $1.71 | 0.00% | 300 |
| 2025-08-29 | $1.79 | $1.75 | -2.23% | 1000 |
| 2025-08-28 | $1.93 | $1.83 | -5.18% | 700 |
| 2025-08-27 | $1.76 | $1.89 | 7.39% | 923 |
| 2025-08-26 | $1.82 | $1.84 | 1.10% | 839 |
| 2025-08-25 | $1.80 | $1.80 | 0.00% | 1027 |
| 2025-08-22 | $1.86 | $1.80 | -3.23% | 11038 |
| 2025-08-21 | $1.74 | $1.74 | 0.00% | 1947 |
| 2025-08-20 | $1.67 | $1.67 | 0.00% | - |
| 2025-08-19 | $1.67 | $1.67 | 0.00% | 303 |
| 2025-08-18 | $1.67 | $1.67 | 0.00% | 1141 |
| 2025-08-15 | $1.74 | $1.74 | 0.00% | 753 |
| 2025-08-14 | $1.65 | $1.74 | 5.45% | 1800 |
| 2025-08-13 | $1.70 | $1.70 | 0.00% | - |
| 2025-08-12 | $1.70 | $1.70 | 0.00% | - |
| 2025-08-11 | $1.70 | $1.70 | 0.00% | - |
| 2025-08-08 | $1.70 | $1.70 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks