Loading live market data…

AdvisorShares Hotel ETF

AMEX:BEDZ

$36.2202 USD

$0.24 (0.66%)

Volume
351
Average Volume
1.8K
Market Capitalization
$3M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$37.92
Year Low
$30.45
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $36.26 $36.22 -0.11% 400
2026-07-13 $36.37 $35.98 -1.07% 709
2026-07-10 $36.23 $36.23 0.00% 100
2026-07-09 $35.61 $36.04 1.21% 736
2026-07-08 $35.94 $35.62 -0.89% 838
2026-07-07 $36.44 $36.38 -0.16% 600
2026-07-06 $36.67 $36.51 -0.44% 1600
2026-07-02 $36.77 $36.76 -0.03% 1706
2026-07-01 $37.03 $37.01 -0.05% 915
2026-06-30 $37.57 $37.28 -0.77% 3100
2026-06-29 $37.92 $37.76 -0.42% 4822
2026-06-26 $37.44 $37.77 0.88% 3106
2026-06-25 $37.53 $37.13 -1.07% 800
2026-06-24 $37.47 $37.23 -0.64% 15700
2026-06-23 $36.85 $36.97 0.33% 200
2026-06-22 $37.41 $36.91 -1.34% 1012
2026-06-18 $37.24 $37.31 0.19% 1000
2026-06-17 $37.27 $36.72 -1.48% 10006
2026-06-16 $36.91 $37.13 0.60% 8035
2026-06-15 $37.14 $36.90 -0.65% 1608
2026-06-12 $36.50 $36.59 0.25% 22900
2026-06-11 $35.82 $36.26 1.23% 230
2026-06-10 $35.68 $35.53 -0.42% 800
2026-06-09 $35.88 $35.75 -0.36% 6300
2026-06-08 $35.69 $35.33 -1.01% 1400
2026-06-05 $35.48 $35.76 0.79% 2739
2026-06-04 $35.50 $35.64 0.39% 1300
2026-06-03 $34.97 $34.96 -0.03% 1200
2026-06-02 $35.10 $35.06 -0.11% 400
2026-06-01 $34.70 $34.97 0.78% 818
2026-05-29 $35.10 $34.80 -0.85% 318
2026-05-28 $34.86 $35.16 0.86% 146
2026-05-27 $35.05 $35.05 0.00% 200
2026-05-26 $34.14 $34.38 0.70% 200
2026-05-22 $33.75 $33.74 -0.03% 612
2026-05-21 $33.47 $33.95 1.43% 3713
2026-05-20 $33.81 $33.81 0.00% 100
2026-05-19 $33.23 $33.05 -0.54% 140
2026-05-18 $33.55 $33.38 -0.51% 600
2026-05-15 $33.09 $33.09 0.00% 100
2026-05-14 $33.43 $33.43 0.00% 100
2026-05-13 $33.28 $33.28 0.00% 132
2026-05-12 $33.41 $33.42 0.03% 2821
2026-05-11 $33.48 $33.51 0.09% 2521
2026-05-08 $34.06 $34.06 0.00% 100
2026-05-07 $34.24 $34.14 -0.29% 517
2026-05-06 $34.16 $34.16 0.00% 146
2026-05-05 $33.56 $33.56 0.00% 100
2026-05-04 $33.02 $32.99 -0.09% 227
2026-05-01 $33.75 $33.75 0.00% 106
2026-04-30 $33.80 $33.80 0.00% 121
2026-04-29 $33.52 $33.52 0.00% 100
2026-04-28 $33.53 $33.53 0.00% 100
2026-04-27 $33.64 $33.64 0.00% 100
2026-04-24 $33.71 $33.77 0.18% 300
2026-04-23 $33.77 $33.58 -0.56% 842
2026-04-22 $33.70 $33.70 0.00% 200
2026-04-21 $34.05 $34.05 0.00% 341
2026-04-20 $34.22 $34.59 1.08% 447
2026-04-17 $34.30 $34.44 0.41% 445
2026-04-16 $33.31 $33.31 0.00% 100
2026-04-15 $33.52 $33.61 0.27% 235
2026-04-14 $33.40 $33.45 0.15% 400
2026-04-13 $32.86 $32.86 0.00% 147
2026-04-10 $32.39 $32.46 0.22% 200
2026-04-09 $32.73 $32.54 -0.58% 900
2026-04-08 $32.40 $32.44 0.12% 248
2026-04-07 $31.02 $31.11 0.29% 400
2026-04-06 $31.11 $31.42 1.00% 800
2026-04-02 $30.61 $31.15 1.76% 300
2026-04-01 $31.20 $31.20 0.00% 200
2026-03-31 $31.03 $31.03 0.00% 100
2026-03-30 $30.54 $30.54 0.00% 100
2026-03-27 $30.74 $30.45 -0.94% 300
2026-03-26 $31.44 $31.44 0.00% 100
2026-03-25 $31.73 $31.73 0.00% 100
2026-03-24 $31.48 $31.48 0.00% 104
2026-03-23 $31.67 $31.67 0.00% 131
2026-03-20 $31.22 $30.93 -0.93% 308
2026-03-19 $31.71 $31.71 0.00% 305
2026-03-18 $32.00 $31.63 -1.16% 540
2026-03-17 $32.06 $32.00 -0.19% 512
2026-03-16 $31.67 $31.62 -0.16% 1021
2026-03-13 $31.15 $31.15 0.00% 100
2026-03-12 $31.43 $31.24 -0.60% 1800
2026-03-11 $31.85 $31.97 0.38% 806
2026-03-10 $32.20 $32.07 -0.40% 522
2026-03-09 $31.98 $32.40 1.31% 1334
2026-03-06 $32.13 $32.33 0.62% 2700
2026-03-05 $32.92 $32.92 0.00% 228