Is PT Estika Tata Tiara Tbk (BEEF.JK) a Buy, Sell, or Hold?
JKT : BEEF.JK
PT Estika Tata Tiara Tbk — Stock Chart
$374 IDR
$0 (0.0%)
- Volume
- 17.19M
- Average Volume
- 30.45M
- Market Capitalization
- $3.04T
- P/E Ratio
- 27.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $920.00
- Year Low
- $118.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
BEEF.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $360.00 | $374.00 | 3.89% | 17.19M |
| 2026-07-28 | $344.00 | $374.00 | 8.72% | 30.22M |
| 2026-07-27 | $340.00 | $340.00 | 0.00% | 8.79M |
| 2026-07-24 | $352.00 | $340.00 | -3.41% | 25.34M |
| 2026-07-23 | $320.00 | $352.00 | 10.00% | 40.51M |
| 2026-07-22 | $310.00 | $318.00 | 2.58% | 32.46M |
| 2026-07-21 | $274.00 | $306.00 | 11.68% | 49.35M |
| 2026-07-20 | $270.00 | $270.00 | 0.00% | 23.64M |
| 2026-07-17 | $260.00 | $264.00 | 1.54% | 10.44M |
| 2026-07-16 | $264.00 | $260.00 | -1.52% | 15.36M |
| 2026-07-15 | $268.00 | $262.00 | -2.24% | 7.68M |
| 2026-07-14 | $260.00 | $262.00 | 0.77% | 11.59M |
| 2026-07-13 | $270.00 | $260.00 | -3.70% | 11.35M |
| 2026-07-10 | $270.00 | $266.00 | -1.48% | 25.77M |
| 2026-07-09 | $274.00 | $268.00 | -2.19% | 24.07M |
| 2026-07-08 | $260.00 | $274.00 | 5.38% | 110.76M |
| 2026-07-07 | $214.00 | $262.00 | 22.43% | 103.95M |
| 2026-07-06 | $210.00 | $210.00 | 0.00% | 89.05M |
| 2026-07-03 | $202.00 | $204.00 | 0.99% | 114.79M |
| 2026-07-02 | $165.00 | $200.00 | 21.21% | 149.64M |
| 2026-07-01 | $128.00 | $160.00 | 25.00% | 55.48M |
| 2026-06-30 | $131.00 | $127.00 | -3.05% | 20.38M |
| 2026-06-29 | $132.00 | $131.00 | -0.76% | 2.43M |
| 2026-06-26 | $141.00 | $131.00 | -7.09% | 21.28M |
| 2026-06-25 | $148.00 | $139.00 | -6.08% | 38.81M |
| 2026-06-24 | $164.00 | $148.00 | -9.76% | 24.06M |
| 2026-06-23 | $162.00 | $164.00 | 1.23% | 15.56M |
| 2026-06-22 | $156.00 | $161.00 | 3.21% | 43.28M |
| 2026-06-19 | $161.00 | $156.00 | -3.11% | 15.96M |
| 2026-06-18 | $161.00 | $161.00 | 0.00% | 12.88M |
| 2026-06-17 | $162.00 | $160.00 | -1.23% | 19.88M |
| 2026-06-15 | $157.00 | $162.00 | 3.18% | 30.92M |
| 2026-06-12 | $153.00 | $156.00 | 1.96% | 7.6M |
| 2026-06-11 | $154.00 | $152.00 | -1.30% | 8.85M |
| 2026-06-10 | $144.00 | $156.00 | 8.33% | 10.85M |
| 2026-06-09 | $132.00 | $143.00 | 8.33% | 4.8M |
| 2026-06-08 | $136.00 | $132.00 | -2.94% | 10.83M |
| 2026-06-05 | $151.00 | $138.00 | -8.61% | 8.93M |
| 2026-06-04 | $162.00 | $150.00 | -7.41% | 13.26M |
| 2026-06-03 | $159.00 | $162.00 | 1.89% | 14.49M |
| 2026-06-02 | $167.00 | $159.00 | -4.79% | 13.2M |
| 2026-05-29 | $156.00 | $168.00 | 7.69% | 14.93M |
| 2026-05-26 | $169.00 | $166.00 | -1.78% | 15M |
| 2026-05-25 | $155.00 | $169.00 | 9.03% | 24.34M |
| 2026-05-22 | $151.00 | $151.00 | 0.00% | 37.65M |
| 2026-05-21 | $169.00 | $151.00 | -10.65% | 38.58M |
| 2026-05-20 | $158.00 | $169.00 | 6.96% | 39.23M |
| 2026-05-19 | $168.00 | $157.00 | -6.55% | 30.5M |
| 2026-05-18 | $158.00 | $168.00 | 6.33% | 101.11M |
| 2026-05-13 | $176.00 | $157.00 | -10.80% | 110.27M |
| 2026-05-12 | $179.00 | $175.00 | -2.23% | 4.28M |
| 2026-05-11 | $188.00 | $179.00 | -4.79% | 7.51M |
| 2026-05-08 | $196.00 | $188.00 | -4.08% | 7.27M |
| 2026-05-07 | $193.00 | $194.00 | 0.52% | 9.5M |
| 2026-05-06 | $196.00 | $193.00 | -1.53% | 10.01M |
| 2026-05-05 | $202.00 | $195.00 | -3.47% | 12.3M |
| 2026-05-04 | $204.00 | $202.00 | -0.98% | 8.95M |
| 2026-04-30 | $206.00 | $204.00 | -0.97% | 10.88M |
| 2026-04-29 | $222.00 | $206.00 | -7.21% | 32.05M |
| 2026-04-28 | $232.00 | $222.00 | -4.31% | 9.15M |
| 2026-04-27 | $234.00 | $234.00 | 0.00% | 3.61M |
| 2026-04-24 | $258.00 | $234.00 | -9.30% | 16.03M |
| 2026-04-23 | $268.00 | $256.00 | -4.48% | 69.29M |
| 2026-04-22 | $258.00 | $262.00 | 1.55% | 7.15M |
| 2026-04-21 | $262.00 | $256.00 | -2.29% | 11.5M |
| 2026-04-20 | $262.00 | $260.00 | -0.76% | 5.08M |
| 2026-04-17 | $262.00 | $258.00 | -1.53% | 8.62M |
| 2026-04-16 | $262.00 | $258.00 | -1.53% | 5.67M |
| 2026-04-15 | $260.00 | $260.00 | 0.00% | 2.9M |
| 2026-04-14 | $260.00 | $258.00 | -0.77% | 6.98M |
| 2026-04-13 | $264.00 | $260.00 | -1.52% | 7M |
| 2026-04-10 | $240.00 | $264.00 | 10.00% | 11.88M |
| 2026-04-09 | $240.00 | $240.00 | 0.00% | 1.74M |
| 2026-04-08 | $234.00 | $242.00 | 3.42% | 3.37M |
| 2026-04-07 | $234.00 | $236.00 | 0.85% | 3.4M |
| 2026-04-06 | $234.00 | $230.00 | -1.71% | 3.11M |
| 2026-04-02 | $232.00 | $234.00 | 0.86% | 5.76M |
| 2026-04-01 | $238.00 | $234.00 | -1.68% | 5.76M |
| 2026-03-31 | $252.00 | $238.00 | -5.56% | 8.65M |
| 2026-03-30 | $260.00 | $254.00 | -2.31% | 4.11M |
| 2026-03-27 | $266.00 | $272.00 | 2.26% | 3.24M |
| 2026-03-26 | $270.00 | $274.00 | 1.48% | 3.68M |
| 2026-03-25 | $260.00 | $270.00 | 3.85% | 3.35M |
| 2026-03-17 | $238.00 | $260.00 | 9.24% | 5.86M |
| 2026-03-16 | $234.00 | $256.00 | 9.40% | 12.77M |
| 2026-03-13 | $240.00 | $250.00 | 4.17% | 6.46M |
| 2026-03-12 | $250.00 | $252.00 | 0.80% | 2.66M |
| 2026-03-11 | $250.00 | $252.00 | 0.80% | 2.3M |
| 2026-03-10 | $240.00 | $250.00 | 4.17% | 4.85M |
| 2026-03-09 | $262.00 | $240.00 | -8.40% | 13.06M |