Is Beekay Steel Industries Ltd (BEEKAY.BO) a Buy, Sell, or Hold?
BSE : BEEKAY.BO
Beekay Steel Industries Ltd — Stock Chart
$403.4 INR
$8.15 (2.06%)
- Volume
- 296
- Average Volume
- 1.29K
- Market Capitalization
- $7.69B
- P/E Ratio
- 21.29
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $519.90
- Year Low
- $320.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
BEEKAY.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $403.20 | $403.40 | 0.05% | 296 |
| 2026-07-23 | $400.00 | $395.25 | -1.19% | 315 |
| 2026-07-22 | $402.40 | $400.00 | -0.60% | 75 |
| 2026-07-21 | $396.00 | $402.40 | 1.62% | 95 |
| 2026-07-20 | $409.95 | $407.00 | -0.72% | 4 |
| 2026-07-17 | $406.55 | $406.55 | 0.00% | - |
| 2026-07-16 | $406.55 | $406.55 | 0.00% | - |
| 2026-07-15 | $406.55 | $406.55 | 0.00% | - |
| 2026-07-14 | $420.00 | $406.55 | -3.20% | 147 |
| 2026-07-13 | $412.00 | $412.00 | 0.00% | 4 |
| 2026-07-10 | $414.80 | $415.00 | 0.05% | 17 |
| 2026-07-09 | $407.95 | $414.50 | 1.61% | 1660 |
| 2026-07-08 | $406.00 | $398.00 | -1.97% | 126 |
| 2026-07-07 | $390.35 | $418.35 | 7.17% | 4370 |
| 2026-07-06 | $406.00 | $399.90 | -1.50% | 757 |
| 2026-07-03 | $412.95 | $414.00 | 0.25% | 82 |
| 2026-07-02 | $408.00 | $405.00 | -0.74% | 2291 |
| 2026-07-01 | $407.95 | $408.00 | 0.01% | 81 |
| 2026-06-30 | $400.10 | $408.00 | 1.97% | 10410 |
| 2026-06-29 | $395.60 | $396.25 | 0.16% | 43 |
| 2026-06-25 | $405.00 | $401.15 | -0.95% | 549 |
| 2026-06-24 | $427.00 | $415.00 | -2.81% | 635 |
| 2026-06-23 | $400.25 | $402.00 | 0.44% | 39 |
| 2026-06-22 | $420.00 | $410.00 | -2.38% | 441 |
| 2026-06-19 | $420.00 | $420.00 | 0.00% | 5 |
| 2026-06-18 | $420.00 | $424.95 | 1.18% | 455 |
| 2026-06-17 | $419.85 | $414.00 | -1.39% | 578 |
| 2026-06-16 | $423.80 | $401.15 | -5.34% | 223 |
| 2026-06-15 | $401.10 | $400.05 | -0.26% | 199 |
| 2026-06-12 | $400.05 | $400.10 | 0.01% | 74 |
| 2026-06-11 | $425.00 | $400.05 | -5.87% | 198 |
| 2026-06-10 | $422.00 | $416.65 | -1.27% | 51 |
| 2026-06-09 | $409.10 | $410.00 | 0.22% | 126 |
| 2026-06-08 | $380.25 | $409.00 | 7.56% | 907 |
| 2026-06-05 | $387.25 | $389.10 | 0.48% | 387 |
| 2026-06-04 | $405.00 | $405.00 | 0.00% | - |
| 2026-06-03 | $391.55 | $405.00 | 3.44% | 327 |
| 2026-06-02 | $381.00 | $405.85 | 6.52% | 975 |
| 2026-06-01 | $400.30 | $393.55 | -1.69% | 735 |
| 2026-05-29 | $434.90 | $405.00 | -6.88% | 2647 |
| 2026-05-27 | $392.70 | $420.30 | 7.03% | 5471 |
| 2026-05-26 | $381.55 | $396.70 | 3.97% | 54 |
| 2026-05-25 | $382.75 | $380.20 | -0.67% | 333 |
| 2026-05-22 | $390.20 | $380.05 | -2.60% | 2295 |
| 2026-05-21 | $400.05 | $397.00 | -0.76% | 3477 |
| 2026-05-20 | $395.00 | $394.50 | -0.13% | 577 |
| 2026-05-19 | $390.40 | $397.00 | 1.69% | 1462 |
| 2026-05-18 | $405.00 | $386.85 | -4.48% | 5953 |
| 2026-05-15 | $418.00 | $431.00 | 3.11% | 849 |
| 2026-05-14 | $430.00 | $433.15 | 0.73% | 333 |
| 2026-05-13 | $429.80 | $424.05 | -1.34% | 1640 |
| 2026-05-12 | $428.00 | $430.05 | 0.48% | 662 |
| 2026-05-11 | $430.00 | $428.00 | -0.47% | 897 |
| 2026-05-08 | $437.10 | $428.00 | -2.08% | 1569 |
| 2026-05-07 | $433.25 | $438.80 | 1.28% | 404 |
| 2026-05-06 | $430.00 | $430.00 | 0.00% | 1843 |
| 2026-05-05 | $468.00 | $434.95 | -7.06% | 2171 |
| 2026-05-04 | $472.00 | $444.00 | -5.93% | 3554 |
| 2026-04-30 | $435.45 | $435.45 | 0.00% | - |
| 2026-04-29 | $459.85 | $435.05 | -5.39% | 1996 |
| 2026-04-28 | $443.00 | $441.95 | -0.24% | 2115 |
| 2026-04-27 | $415.00 | $429.75 | 3.55% | 8516 |
| 2026-04-24 | $427.45 | $410.50 | -3.97% | 1076 |
| 2026-04-23 | $457.00 | $451.00 | -1.31% | 1588 |
| 2026-04-22 | $430.00 | $416.00 | -3.26% | 368 |
| 2026-04-21 | $431.05 | $429.50 | -0.36% | 862 |
| 2026-04-20 | $431.70 | $430.00 | -0.39% | 1115 |
| 2026-04-17 | $432.55 | $430.00 | -0.59% | 6019 |
| 2026-04-16 | $431.00 | $432.05 | 0.24% | 6573 |
| 2026-04-15 | $408.25 | $428.90 | 5.06% | 7509 |
| 2026-04-13 | $425.75 | $416.55 | -2.16% | 781 |
| 2026-04-10 | $421.10 | $425.80 | 1.12% | 3195 |
| 2026-04-09 | $426.00 | $420.00 | -1.41% | 468 |
| 2026-04-08 | $415.60 | $423.65 | 1.94% | 6059 |
| 2026-04-07 | $391.00 | $407.05 | 4.10% | 2159 |
| 2026-04-06 | $358.00 | $382.75 | 6.91% | 2610 |
| 2026-04-02 | $364.00 | $355.45 | -2.35% | 1783 |
| 2026-04-01 | $348.00 | $359.25 | 3.23% | 2373 |
| 2026-03-30 | $340.25 | $325.95 | -4.20% | 14845 |
| 2026-03-27 | $369.55 | $354.15 | -4.17% | 6067 |
| 2026-03-25 | $395.00 | $382.00 | -3.29% | 2881 |
| 2026-03-24 | $355.85 | $358.95 | 0.87% | 3631 |
| 2026-03-23 | $346.95 | $355.85 | 2.57% | 3505 |
| 2026-03-20 | $362.95 | $367.55 | 1.27% | 851 |
| 2026-03-19 | $352.00 | $363.00 | 3.13% | 3551 |
| 2026-03-18 | $340.95 | $352.25 | 3.31% | 4306 |
| 2026-03-17 | $343.05 | $341.00 | -0.60% | 3305 |
| 2026-03-16 | $380.40 | $342.25 | -10.03% | 30511 |
| 2026-03-13 | $375.00 | $380.55 | 1.48% | 1113 |
| 2026-03-12 | $388.70 | $378.75 | -2.56% | 1182 |