Is PT Jobubu Jarum Minahasa TBK (BEER.JK) a Buy, Sell, or Hold?
JKT : BEER.JK
PT Jobubu Jarum Minahasa TBK — Stock Chart
$75 IDR
-$1 (-1.32%)
- Volume
- 5.68M
- Average Volume
- 8.99M
- Market Capitalization
- $300B
- P/E Ratio
- 362.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $290.00
- Year Low
- $68.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.11
BEER.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $77.00 | $75.00 | -2.60% | 5.28M |
| 2026-07-28 | $76.00 | $76.00 | 0.00% | 13.11M |
| 2026-07-27 | $77.00 | $76.00 | -1.30% | 3.36M |
| 2026-07-24 | $78.00 | $76.00 | -2.56% | 4.54M |
| 2026-07-23 | $79.00 | $78.00 | -1.27% | 5.18M |
| 2026-07-22 | $80.00 | $78.00 | -2.50% | 3.77M |
| 2026-07-21 | $80.00 | $80.00 | 0.00% | 3.23M |
| 2026-07-20 | $77.00 | $80.00 | 3.90% | 3.57M |
| 2026-07-17 | $80.00 | $79.00 | -1.25% | 2.14M |
| 2026-07-16 | $78.00 | $80.00 | 2.56% | 4.51M |
| 2026-07-15 | $79.00 | $78.00 | -1.27% | 3.1M |
| 2026-07-14 | $81.00 | $80.00 | -1.23% | 3.38M |
| 2026-07-13 | $81.00 | $81.00 | 0.00% | 5.1M |
| 2026-07-10 | $80.00 | $81.00 | 1.25% | 1.89M |
| 2026-07-09 | $81.00 | $81.00 | 0.00% | 2.23M |
| 2026-07-08 | $80.00 | $81.00 | 1.25% | 3.22M |
| 2026-07-07 | $79.00 | $81.00 | 2.53% | 10.98M |
| 2026-07-06 | $76.00 | $78.00 | 2.63% | 3.85M |
| 2026-07-03 | $74.00 | $79.00 | 6.76% | 6.18M |
| 2026-07-02 | $75.00 | $74.00 | -1.33% | 1.99M |
| 2026-07-01 | $71.00 | $73.00 | 2.82% | 5.88M |
| 2026-06-30 | $75.00 | $70.00 | -6.67% | 12.36M |
| 2026-06-29 | $77.00 | $74.00 | -3.90% | 1.4M |
| 2026-06-26 | $82.00 | $76.00 | -7.32% | 2.42M |
| 2026-06-25 | $82.00 | $81.00 | -1.22% | 2.13M |
| 2026-06-24 | $84.00 | $81.00 | -3.57% | 2.8M |
| 2026-06-23 | $83.00 | $82.00 | -1.20% | 9.15M |
| 2026-06-22 | $85.00 | $83.00 | -2.35% | 3.14M |
| 2026-06-19 | $85.00 | $84.00 | -1.18% | 10M |
| 2026-06-18 | $86.00 | $83.00 | -3.49% | 4.71M |
| 2026-06-17 | $88.00 | $86.00 | -2.27% | 5.05M |
| 2026-06-15 | $96.00 | $87.00 | -9.37% | 8.03M |
| 2026-06-12 | $82.00 | $86.00 | 4.88% | 5.7M |
| 2026-06-11 | $82.00 | $81.00 | -1.22% | 6.01M |
| 2026-06-10 | $85.00 | $83.00 | -2.35% | 3.81M |
| 2026-06-09 | $82.00 | $84.00 | 2.44% | 7.41M |
| 2026-06-08 | $76.00 | $83.00 | 9.21% | 29.24M |
| 2026-06-05 | $89.00 | $88.00 | -1.12% | 12.32M |
| 2026-06-04 | $115.00 | $103.00 | -10.43% | 57.66M |
| 2026-06-03 | $112.00 | $121.00 | 8.04% | 96.29M |
| 2026-06-02 | $82.00 | $112.00 | 36.59% | 73.01M |
| 2026-05-29 | $88.00 | $83.00 | -5.68% | 3.89M |
| 2026-05-26 | $83.00 | $87.00 | 4.82% | 26.52M |
| 2026-05-25 | $87.00 | $82.00 | -5.75% | 2.06M |
| 2026-05-22 | $79.00 | $88.00 | 11.39% | 1.9M |
| 2026-05-21 | $92.00 | $83.00 | -9.78% | 6.07M |
| 2026-05-20 | $102.00 | $90.00 | -11.76% | 9.02M |
| 2026-05-19 | $100.00 | $96.00 | -4.00% | 7.62M |
| 2026-05-18 | $112.00 | $99.00 | -11.61% | 6.09M |
| 2026-05-13 | $117.00 | $111.00 | -5.13% | 5.55M |
| 2026-05-12 | $124.00 | $117.00 | -5.65% | 3.09M |
| 2026-05-11 | $128.00 | $125.00 | -2.34% | 2.83M |
| 2026-05-08 | $132.00 | $128.00 | -3.03% | 2.1M |
| 2026-05-07 | $135.00 | $132.00 | -2.22% | 1.92M |
| 2026-05-06 | $129.00 | $134.00 | 3.88% | 1.74M |
| 2026-05-05 | $130.00 | $129.00 | -0.77% | 1.67M |
| 2026-05-04 | $135.00 | $130.00 | -3.70% | 1.92M |
| 2026-04-30 | $135.00 | $134.00 | -0.74% | 2.92M |
| 2026-04-29 | $137.00 | $135.00 | -1.46% | 1.88M |
| 2026-04-28 | $135.00 | $137.00 | 1.48% | 3.13M |
| 2026-04-27 | $144.00 | $138.00 | -4.17% | 2.3M |
| 2026-04-24 | $145.00 | $140.00 | -3.45% | 4.32M |
| 2026-04-23 | $148.00 | $145.00 | -2.03% | 2.73M |
| 2026-04-22 | $149.00 | $148.00 | -0.67% | 1.64M |
| 2026-04-21 | $150.00 | $148.00 | -1.33% | 3.07M |
| 2026-04-20 | $160.00 | $150.00 | -6.25% | 3.19M |
| 2026-04-17 | $157.00 | $150.00 | -4.46% | 6.89M |
| 2026-04-16 | $161.00 | $151.00 | -6.21% | 281.85M |
| 2026-04-15 | $163.00 | $162.00 | -0.61% | 5.76M |
| 2026-04-14 | $168.00 | $163.00 | -2.98% | 20.44M |
| 2026-04-13 | $137.00 | $171.00 | 24.82% | 83M |
| 2026-04-10 | $128.00 | $137.00 | 7.03% | 8.82M |
| 2026-04-09 | $130.00 | $129.00 | -0.77% | 2.78M |
| 2026-04-08 | $134.00 | $133.00 | -0.75% | 2.75M |
| 2026-04-07 | $145.00 | $134.00 | -7.59% | 5.98M |
| 2026-04-06 | $157.00 | $143.00 | -8.92% | 95.95M |
| 2026-04-02 | $129.00 | $157.00 | 21.71% | 75.36M |
| 2026-04-01 | $128.00 | $129.00 | 0.78% | 554.1K |
| 2026-03-31 | $130.00 | $129.00 | -0.77% | 165.3K |
| 2026-03-30 | $130.00 | $136.00 | 4.62% | 149.7K |
| 2026-03-27 | $140.00 | $133.00 | -5.00% | 421.6K |
| 2026-03-26 | $134.00 | $138.00 | 2.99% | 137.6K |
| 2026-03-25 | $132.00 | $130.00 | -1.52% | 322K |
| 2026-03-17 | $124.00 | $133.00 | 7.26% | 269.9K |
| 2026-03-16 | $131.00 | $122.00 | -6.87% | 572.6K |
| 2026-03-13 | $132.00 | $131.00 | -0.76% | 624.8K |
| 2026-03-12 | $145.00 | $130.00 | -10.34% | 397.3K |
| 2026-03-11 | $138.00 | $145.00 | 5.07% | 304.9K |
| 2026-03-10 | $134.00 | $138.00 | 2.99% | 109.6K |
| 2026-03-09 | $139.00 | $134.00 | -3.60% | 789.6K |