Is Boardwalk Real Estate Investment Trust (BEI-UN.TO) a Buy, Sell, or Hold?
TSX : BEI-UN.TO
Boardwalk Real Estate Investment Trust
$65.56 CAD
-$1.61 (-2.4%)
- Volume
- 255.07K
- Average Volume
- 139.7K
- Market Capitalization
- $3.13B
- P/E Ratio
- 55.56
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $75.37
- Year Low
- $60.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.37
- Current Ratio
- $0.26
BEI-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.17 | $65.56 | -2.40% | 255.07K |
| 2026-07-16 | $65.54 | $67.17 | 2.49% | 98137 |
| 2026-07-15 | $65.01 | $65.80 | 1.22% | 92092 |
| 2026-07-14 | $66.65 | $65.51 | -1.71% | 139.34K |
| 2026-07-13 | $66.15 | $66.67 | 0.79% | 125.6K |
| 2026-07-10 | $66.33 | $66.15 | -0.27% | 78211 |
| 2026-07-09 | $66.14 | $66.33 | 0.29% | 109.32K |
| 2026-07-08 | $66.74 | $66.35 | -0.58% | 217.82K |
| 2026-07-07 | $67.18 | $67.11 | -0.10% | 104.09K |
| 2026-07-06 | $66.28 | $67.02 | 1.12% | 80465 |
| 2026-07-03 | $66.26 | $67.20 | 1.42% | 55824 |
| 2026-07-02 | $64.79 | $67.28 | 3.84% | 214.91K |
| 2026-06-30 | $65.22 | $64.75 | -0.72% | 149.72K |
| 2026-06-29 | $66.03 | $65.49 | -0.82% | 94076 |
| 2026-06-26 | $65.00 | $66.07 | 1.65% | 90769 |
| 2026-06-25 | $65.17 | $64.82 | -0.54% | 120.02K |
| 2026-06-24 | $64.71 | $65.39 | 1.05% | 178.47K |
| 2026-06-23 | $64.07 | $64.86 | 1.23% | 128.96K |
| 2026-06-22 | $64.70 | $64.05 | -1.00% | 94781 |
| 2026-06-19 | $63.92 | $64.50 | 0.91% | 260.54K |
| 2026-06-18 | $63.69 | $64.30 | 0.96% | 150.65K |
| 2026-06-17 | $64.51 | $63.90 | -0.95% | 119.34K |
| 2026-06-16 | $64.39 | $64.36 | -0.05% | 96929 |
| 2026-06-15 | $65.69 | $64.44 | -1.90% | 123.55K |
| 2026-06-12 | $65.16 | $65.62 | 0.71% | 157.08K |
| 2026-06-11 | $65.53 | $65.16 | -0.56% | 173.96K |
| 2026-06-10 | $64.83 | $65.48 | 1.00% | 206.14K |
| 2026-06-09 | $63.39 | $64.62 | 1.94% | 239.04K |
| 2026-06-08 | $63.91 | $63.35 | -0.88% | 184.97K |
| 2026-06-05 | $63.63 | $64.14 | 0.80% | 128.28K |
| 2026-06-04 | $63.72 | $63.77 | 0.08% | 104.86K |
| 2026-06-03 | $63.60 | $63.55 | -0.08% | 61070 |
| 2026-06-02 | $63.78 | $63.77 | -0.02% | 100.85K |
| 2026-06-01 | $64.00 | $63.88 | -0.19% | 111.27K |
| 2026-05-29 | $63.95 | $64.09 | 0.22% | 247.19K |
| 2026-05-28 | $64.75 | $63.95 | -1.24% | 202.7K |
| 2026-05-27 | $65.98 | $64.75 | -1.86% | 163.63K |
| 2026-05-26 | $64.67 | $64.70 | 0.05% | 89242 |
| 2026-05-25 | $65.00 | $64.91 | -0.14% | 42579 |
| 2026-05-22 | $64.70 | $64.72 | 0.03% | 111.16K |
| 2026-05-21 | $63.97 | $64.65 | 1.06% | 123.36K |
| 2026-05-20 | $63.55 | $64.27 | 1.13% | 90924 |
| 2026-05-19 | $63.30 | $63.42 | 0.19% | 123.3K |
| 2026-05-15 | $63.35 | $63.36 | 0.02% | 111.93K |
| 2026-05-14 | $63.13 | $63.39 | 0.41% | 88058 |
| 2026-05-13 | $64.14 | $63.04 | -1.71% | 172.67K |
| 2026-05-12 | $64.72 | $63.55 | -1.81% | 111.45K |
| 2026-05-11 | $65.08 | $64.41 | -1.03% | 111.61K |
| 2026-05-08 | $66.00 | $64.91 | -1.65% | 232.04K |
| 2026-05-07 | $65.40 | $66.07 | 1.02% | 168.74K |
| 2026-05-06 | $67.51 | $65.40 | -3.13% | 279.25K |
| 2026-05-05 | $66.39 | $67.43 | 1.57% | 123.69K |
| 2026-05-04 | $67.16 | $66.59 | -0.85% | 99041 |
| 2026-05-01 | $67.88 | $67.37 | -0.75% | 157.1K |
| 2026-04-30 | $67.41 | $67.88 | 0.70% | 185.71K |
| 2026-04-29 | $67.65 | $67.41 | -0.35% | 163.6K |
| 2026-04-28 | $67.98 | $67.77 | -0.31% | 119.32K |
| 2026-04-27 | $67.49 | $67.50 | 0.01% | 112.51K |
| 2026-04-24 | $66.78 | $67.44 | 0.99% | 85260 |
| 2026-04-23 | $66.33 | $67.19 | 1.30% | 98031 |
| 2026-04-22 | $67.70 | $66.35 | -1.99% | 93224 |
| 2026-04-21 | $68.15 | $67.40 | -1.10% | 238.8K |
| 2026-04-20 | $68.17 | $67.84 | -0.48% | 208.58K |
| 2026-04-17 | $67.28 | $68.22 | 1.40% | 162.45K |
| 2026-04-16 | $66.38 | $67.05 | 1.01% | 213.79K |
| 2026-04-15 | $65.49 | $66.44 | 1.45% | 194.03K |
| 2026-04-14 | $65.77 | $65.50 | -0.41% | 150.3K |
| 2026-04-13 | $65.00 | $65.77 | 1.18% | 153.49K |
| 2026-04-10 | $65.06 | $65.00 | -0.09% | 124.45K |
| 2026-04-09 | $65.25 | $65.03 | -0.34% | 126.5K |
| 2026-04-08 | $65.43 | $65.31 | -0.18% | 179.55K |
| 2026-04-07 | $64.53 | $65.01 | 0.74% | 166.85K |
| 2026-04-06 | $64.44 | $65.01 | 0.88% | 58931 |
| 2026-04-02 | $63.82 | $64.70 | 1.38% | 91032 |
| 2026-04-01 | $63.06 | $64.00 | 1.49% | 88204 |
| 2026-03-31 | $62.43 | $62.95 | 0.83% | 110.28K |
| 2026-03-30 | $62.40 | $62.48 | 0.13% | 142.79K |
| 2026-03-27 | $63.14 | $62.26 | -1.39% | 97768 |
| 2026-03-26 | $63.42 | $63.15 | -0.43% | 107.56K |
| 2026-03-25 | $63.59 | $63.83 | 0.38% | 172.85K |
| 2026-03-24 | $63.30 | $63.34 | 0.06% | 86214 |
| 2026-03-23 | $63.33 | $63.28 | -0.08% | 102.11K |
| 2026-03-20 | $63.05 | $62.41 | -1.02% | 302.09K |
| 2026-03-19 | $64.48 | $63.01 | -2.28% | 211.77K |
| 2026-03-18 | $64.55 | $64.57 | 0.03% | 107.94K |
| 2026-03-17 | $65.20 | $64.90 | -0.46% | 129.55K |
| 2026-03-16 | $64.09 | $65.03 | 1.47% | 104.55K |
| 2026-03-13 | $64.32 | $63.98 | -0.53% | 88731 |
| 2026-03-12 | $63.74 | $64.36 | 0.97% | 234.59K |
| 2026-03-11 | $64.41 | $63.86 | -0.85% | 127.76K |