Is The Becker Milk Company Limited (BEK-B.TO) a Buy, Sell, or Hold?
TSX : BEK-B.TO
The Becker Milk Company Limited
$13.27 CAD
$0.46 (3.59%)
- Volume
- 12.09K
- Average Volume
- 608
- Market Capitalization
- $24M
- P/E Ratio
- 17.01
- Dividend Yield
- 6.03%
- Price Target
- Year High
- $13.64
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $6.07
BEK-B.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.27 | $13.27 | 0.00% | 10 |
| 2026-07-16 | $12.81 | $13.27 | 3.59% | 12100 |
| 2026-07-15 | $12.81 | $12.81 | 0.00% | - |
| 2026-07-14 | $12.81 | $12.81 | 0.00% | 8 |
| 2026-07-13 | $12.82 | $12.81 | -0.08% | 900 |
| 2026-07-10 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-09 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-08 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-07 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-06 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-03 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-02 | $12.80 | $12.80 | 0.00% | 1301 |
| 2026-06-30 | $12.72 | $12.72 | 0.00% | 200 |
| 2026-06-29 | $12.72 | $12.72 | 0.00% | 300 |
| 2026-06-26 | $12.88 | $12.88 | 0.00% | - |
| 2026-06-25 | $12.88 | $12.88 | 0.00% | 100 |
| 2026-06-24 | $12.88 | $12.88 | 0.00% | 300 |
| 2026-06-23 | $12.72 | $12.71 | -0.08% | 1200 |
| 2026-06-22 | $12.88 | $12.88 | 0.00% | 901 |
| 2026-06-19 | $12.89 | $12.88 | -0.08% | 901 |
| 2026-06-18 | $12.89 | $12.89 | 0.00% | - |
| 2026-06-17 | $12.89 | $12.89 | 0.00% | - |
| 2026-06-16 | $12.88 | $12.89 | 0.08% | 500 |
| 2026-06-15 | $12.89 | $12.89 | 0.00% | 202 |
| 2026-06-12 | $12.88 | $12.88 | 0.00% | - |
| 2026-06-11 | $12.88 | $12.88 | 0.00% | - |
| 2026-06-10 | $12.88 | $12.88 | 0.00% | - |
| 2026-06-09 | $12.87 | $12.88 | 0.08% | 3100 |
| 2026-06-08 | $12.87 | $12.87 | 0.00% | 100 |
| 2026-06-05 | $12.65 | $12.65 | 0.00% | - |
| 2026-06-04 | $12.65 | $12.65 | 0.00% | - |
| 2026-06-03 | $12.65 | $12.65 | 0.00% | 2000 |
| 2026-06-02 | $12.71 | $12.65 | -0.47% | 2535 |
| 2026-06-01 | $12.70 | $12.70 | 0.00% | - |
| 2026-05-29 | $12.70 | $12.70 | 0.00% | 100 |
| 2026-05-28 | $12.72 | $12.70 | -0.16% | 1400 |
| 2026-05-27 | $12.87 | $12.87 | 0.00% | - |
| 2026-05-26 | $12.87 | $12.87 | 0.00% | 100 |
| 2026-05-25 | $12.66 | $12.66 | 0.00% | 300 |
| 2026-05-22 | $12.84 | $12.84 | 0.00% | - |
| 2026-05-21 | $12.83 | $12.84 | 0.08% | 500 |
| 2026-05-20 | $12.60 | $12.60 | 0.00% | 800 |
| 2026-05-19 | $12.63 | $12.63 | 0.00% | 2800 |
| 2026-05-15 | $12.71 | $12.71 | 0.00% | - |
| 2026-05-14 | $12.71 | $12.71 | 0.00% | - |
| 2026-05-13 | $12.71 | $12.71 | 0.00% | 1400 |
| 2026-05-12 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-11 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-08 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-07 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-06 | $12.80 | $12.80 | 0.00% | 2120 |
| 2026-05-05 | $12.96 | $12.96 | 0.00% | 100 |
| 2026-05-04 | $12.61 | $12.61 | 0.00% | - |
| 2026-05-01 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-30 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-29 | $12.75 | $12.61 | -1.10% | 1300 |
| 2026-04-28 | $12.97 | $12.97 | 0.00% | 200 |
| 2026-04-27 | $12.97 | $13.00 | 0.23% | 600 |
| 2026-04-24 | $13.09 | $13.09 | 0.00% | - |
| 2026-04-23 | $13.09 | $13.09 | 0.00% | - |
| 2026-04-22 | $13.09 | $13.09 | 0.00% | - |
| 2026-04-21 | $13.09 | $13.09 | 0.00% | 200 |
| 2026-04-20 | $13.08 | $13.08 | 0.00% | 100 |
| 2026-04-17 | $13.00 | $13.00 | 0.00% | - |
| 2026-04-16 | $13.00 | $13.00 | 0.00% | - |
| 2026-04-15 | $13.00 | $13.00 | 0.00% | - |
| 2026-04-14 | $13.00 | $13.00 | 0.00% | 31 |
| 2026-04-13 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-04-10 | $12.65 | $12.58 | -0.55% | 701 |
| 2026-04-09 | $12.60 | $12.60 | 0.00% | - |
| 2026-04-08 | $12.60 | $12.60 | 0.00% | - |
| 2026-04-07 | $12.60 | $12.60 | 0.00% | 1 |
| 2026-04-06 | $12.60 | $12.60 | 0.00% | - |
| 2026-04-02 | $12.75 | $12.60 | -1.18% | 1905 |
| 2026-04-01 | $12.56 | $12.56 | 0.00% | - |
| 2026-03-31 | $12.56 | $12.56 | 0.00% | - |
| 2026-03-30 | $12.56 | $12.56 | 0.00% | 100 |
| 2026-03-27 | $13.09 | $13.09 | 0.00% | - |
| 2026-03-26 | $13.09 | $13.09 | 0.00% | 100 |
| 2026-03-25 | $12.87 | $12.42 | -3.50% | 3344 |
| 2026-03-24 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-03-23 | $13.05 | $13.05 | 0.00% | - |
| 2026-03-20 | $13.05 | $13.05 | 0.00% | - |
| 2026-03-19 | $13.05 | $13.05 | 0.00% | 1600 |
| 2026-03-18 | $13.20 | $13.20 | 0.00% | - |
| 2026-03-17 | $13.20 | $13.20 | 0.00% | - |
| 2026-03-16 | $13.20 | $13.20 | 0.00% | - |
| 2026-03-13 | $13.20 | $13.20 | 0.00% | 1400 |
| 2026-03-12 | $13.17 | $13.17 | 0.00% | - |
| 2026-03-11 | $12.90 | $13.17 | 2.09% | 401 |