Is N.V. Bekaert S.A. (BEKB.BR) a Buy, Sell, or Hold?
BRU : BEKB.BR
N.V. Bekaert S.A. — Stock Chart
$39.85 EUR
$0.6 (1.53%)
- Volume
- 38.57K
- Average Volume
- 36.91K
- Market Capitalization
- $1.92B
- P/E Ratio
- 23.86
- Dividend Yield
- 4.89%
- Price Target
- Year High
- $45.00
- Year Low
- $33.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- $1.53
BEKB.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $39.40 | $39.85 | 1.14% | 38573 |
| 2026-07-30 | $41.60 | $39.25 | -5.65% | 86687 |
| 2026-07-29 | $42.25 | $41.95 | -0.71% | 26790 |
| 2026-07-28 | $41.20 | $42.25 | 2.55% | 31788 |
| 2026-07-27 | $42.50 | $41.45 | -2.47% | 35468 |
| 2026-07-24 | $41.50 | $42.05 | 1.33% | 27171 |
| 2026-07-23 | $41.45 | $41.60 | 0.36% | 22765 |
| 2026-07-22 | $41.30 | $41.60 | 0.73% | 22773 |
| 2026-07-21 | $40.80 | $41.25 | 1.10% | 28200 |
| 2026-07-20 | $40.80 | $41.00 | 0.49% | 39726 |
| 2026-07-17 | $41.20 | $40.90 | -0.73% | 31692 |
| 2026-07-16 | $41.10 | $41.30 | 0.49% | 26612 |
| 2026-07-15 | $40.70 | $41.05 | 0.86% | 39890 |
| 2026-07-14 | $40.55 | $40.70 | 0.37% | 29710 |
| 2026-07-13 | $39.80 | $40.50 | 1.76% | 21494 |
| 2026-07-10 | $39.80 | $39.90 | 0.25% | 29078 |
| 2026-07-09 | $40.10 | $39.65 | -1.12% | 26866 |
| 2026-07-08 | $39.80 | $39.45 | -0.88% | 20337 |
| 2026-07-07 | $40.30 | $39.65 | -1.61% | 24253 |
| 2026-07-06 | $40.55 | $40.40 | -0.37% | 48730 |
| 2026-07-03 | $39.80 | $40.65 | 2.14% | 26861 |
| 2026-07-02 | $39.55 | $39.65 | 0.25% | 33323 |
| 2026-07-01 | $39.05 | $39.35 | 0.77% | 30339 |
| 2026-06-30 | $38.80 | $39.05 | 0.64% | 57484 |
| 2026-06-29 | $39.40 | $38.65 | -1.90% | 33370 |
| 2026-06-26 | $40.15 | $39.50 | -1.62% | 37457 |
| 2026-06-25 | $40.00 | $40.25 | 0.63% | 88074 |
| 2026-06-24 | $40.70 | $40.10 | -1.47% | 34058 |
| 2026-06-23 | $41.90 | $40.80 | -2.63% | 19083 |
| 2026-06-22 | $42.15 | $42.10 | -0.12% | 18545 |
| 2026-06-19 | $41.80 | $42.15 | 0.84% | 55413 |
| 2026-06-18 | $42.20 | $42.10 | -0.24% | 31612 |
| 2026-06-17 | $42.40 | $42.50 | 0.24% | 18572 |
| 2026-06-16 | $42.55 | $42.45 | -0.24% | 70988 |
| 2026-06-15 | $42.00 | $42.45 | 1.07% | 28883 |
| 2026-06-12 | $41.05 | $41.20 | 0.37% | 20884 |
| 2026-06-11 | $39.90 | $40.45 | 1.38% | 24219 |
| 2026-06-10 | $40.65 | $40.00 | -1.60% | 45476 |
| 2026-06-09 | $41.25 | $40.80 | -1.09% | 42073 |
| 2026-06-08 | $40.90 | $41.50 | 1.47% | 27797 |
| 2026-06-05 | $41.60 | $41.50 | -0.24% | 24889 |
| 2026-06-04 | $41.90 | $41.85 | -0.12% | 24618 |
| 2026-06-03 | $41.80 | $42.10 | 0.72% | 26992 |
| 2026-06-02 | $41.00 | $42.10 | 2.68% | 25991 |
| 2026-06-01 | $41.65 | $41.15 | -1.20% | 24890 |
| 2026-05-29 | $41.80 | $41.40 | -0.96% | 83093 |
| 2026-05-28 | $41.80 | $41.90 | 0.24% | 30496 |
| 2026-05-27 | $41.65 | $42.00 | 0.84% | 23030 |
| 2026-05-26 | $41.80 | $41.75 | -0.12% | 20715 |
| 2026-05-25 | $41.60 | $41.50 | -0.24% | 14636 |
| 2026-05-22 | $40.60 | $41.45 | 2.09% | 28696 |
| 2026-05-21 | $40.30 | $40.45 | 0.37% | 28669 |
| 2026-05-20 | $39.80 | $40.40 | 1.51% | 32768 |
| 2026-05-19 | $40.25 | $39.80 | -1.12% | 30530 |
| 2026-05-18 | $40.40 | $40.00 | -0.99% | 36897 |
| 2026-05-15 | $41.40 | $40.70 | -1.69% | 37180 |
| 2026-05-14 | $43.50 | $43.20 | -0.69% | 47538 |
| 2026-05-13 | $41.05 | $43.30 | 5.48% | 170.66K |
| 2026-05-12 | $42.20 | $40.80 | -3.32% | 63987 |
| 2026-05-11 | $42.65 | $42.80 | 0.35% | 32439 |
| 2026-05-08 | $43.25 | $43.10 | -0.35% | 55506 |
| 2026-05-07 | $44.00 | $43.40 | -1.36% | 52074 |
| 2026-05-06 | $42.90 | $44.00 | 2.56% | 55411 |
| 2026-05-05 | $41.70 | $42.60 | 2.16% | 24586 |
| 2026-05-04 | $42.00 | $41.65 | -0.83% | 25889 |
| 2026-04-30 | $41.50 | $41.95 | 1.08% | 23458 |
| 2026-04-29 | $41.60 | $41.60 | 0.00% | 20044 |
| 2026-04-28 | $42.05 | $41.65 | -0.95% | 28193 |
| 2026-04-27 | $41.90 | $42.10 | 0.48% | 23979 |
| 2026-04-24 | $41.70 | $41.95 | 0.60% | 28714 |
| 2026-04-23 | $41.45 | $41.95 | 1.21% | 24521 |
| 2026-04-22 | $41.95 | $41.65 | -0.72% | 27098 |
| 2026-04-21 | $41.50 | $41.85 | 0.84% | 22345 |
| 2026-04-20 | $41.65 | $41.55 | -0.24% | 27127 |
| 2026-04-17 | $41.50 | $42.40 | 2.17% | 30002 |
| 2026-04-16 | $40.95 | $41.35 | 0.98% | 24274 |
| 2026-04-15 | $41.25 | $40.95 | -0.73% | 35343 |
| 2026-04-14 | $41.80 | $41.35 | -1.08% | 33360 |
| 2026-04-13 | $41.90 | $41.50 | -0.95% | 30960 |
| 2026-04-10 | $41.40 | $42.15 | 1.81% | 31407 |
| 2026-04-09 | $41.00 | $41.30 | 0.73% | 27498 |
| 2026-04-08 | $40.50 | $41.25 | 1.85% | 78907 |
| 2026-04-07 | $39.70 | $38.80 | -2.27% | 143.15K |
| 2026-04-02 | $39.95 | $39.75 | -0.50% | 59353 |
| 2026-04-01 | $40.80 | $40.60 | -0.49% | 42357 |
| 2026-03-31 | $39.35 | $40.00 | 1.65% | 50281 |
| 2026-03-30 | $39.60 | $39.40 | -0.51% | 48455 |
| 2026-03-27 | $40.40 | $39.80 | -1.49% | 33416 |
| 2026-03-26 | $40.20 | $40.35 | 0.37% | 29939 |
| 2026-03-25 | $40.20 | $40.50 | 0.75% | 38525 |