Is Berner Kantonalbank AG (BEKN.SW) a Buy, Sell, or Hold?
SIX : BEKN.SW
Berner Kantonalbank AG — Stock Chart
$383 CHF
-$2.5 (-0.65%)
- Volume
- 1.15K
- Average Volume
- 4.98K
- Market Capitalization
- $3.55B
- P/E Ratio
- 20.21
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $430.00
- Year Low
- $251.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.63
BEKN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $385.00 | $383.50 | -0.39% | 1054 |
| 2026-07-31 | $384.00 | $385.50 | 0.39% | 4162 |
| 2026-07-30 | $381.00 | $384.00 | 0.79% | 2933 |
| 2026-07-29 | $386.50 | $382.00 | -1.16% | 4360 |
| 2026-07-28 | $386.00 | $386.00 | 0.00% | 1845 |
| 2026-07-27 | $384.00 | $384.00 | 0.00% | 2635 |
| 2026-07-24 | $386.00 | $383.50 | -0.65% | 2302 |
| 2026-07-23 | $390.50 | $384.00 | -1.66% | 3924 |
| 2026-07-22 | $383.00 | $392.00 | 2.35% | 5158 |
| 2026-07-21 | $377.00 | $382.00 | 1.33% | 2410 |
| 2026-07-20 | $382.00 | $379.50 | -0.65% | 4126 |
| 2026-07-17 | $380.00 | $386.50 | 1.71% | 2086 |
| 2026-07-16 | $380.00 | $381.00 | 0.26% | 3718 |
| 2026-07-15 | $379.50 | $377.50 | -0.53% | 1243 |
| 2026-07-14 | $380.00 | $379.50 | -0.13% | 2132 |
| 2026-07-13 | $375.50 | $379.50 | 1.07% | 3395 |
| 2026-07-10 | $387.50 | $376.00 | -2.97% | 4769 |
| 2026-07-09 | $388.50 | $387.00 | -0.39% | 3395 |
| 2026-07-08 | $377.00 | $387.50 | 2.79% | 9316 |
| 2026-07-07 | $372.00 | $379.00 | 1.88% | 3444 |
| 2026-07-06 | $375.00 | $372.50 | -0.67% | 2243 |
| 2026-07-03 | $377.00 | $376.50 | -0.13% | 3430 |
| 2026-07-02 | $378.50 | $378.00 | -0.13% | 3315 |
| 2026-07-01 | $380.00 | $378.00 | -0.53% | 5314 |
| 2026-06-30 | $377.00 | $383.50 | 1.72% | 6879 |
| 2026-06-29 | $372.50 | $378.50 | 1.61% | 4545 |
| 2026-06-26 | $364.50 | $372.50 | 2.19% | 6126 |
| 2026-06-25 | $366.50 | $364.50 | -0.55% | 3352 |
| 2026-06-24 | $364.50 | $367.50 | 0.82% | 3973 |
| 2026-06-23 | $355.50 | $362.00 | 1.83% | 3969 |
| 2026-06-22 | $355.00 | $356.00 | 0.28% | 2875 |
| 2026-06-19 | $358.50 | $356.00 | -0.70% | 6678 |
| 2026-06-18 | $363.00 | $359.00 | -1.10% | 3797 |
| 2026-06-17 | $359.00 | $361.50 | 0.70% | 4822 |
| 2026-06-16 | $364.50 | $360.00 | -1.23% | 2710 |
| 2026-06-15 | $360.00 | $361.50 | 0.42% | 9697 |
| 2026-06-12 | $363.50 | $361.50 | -0.55% | 4560 |
| 2026-06-11 | $368.00 | $363.50 | -1.22% | 4429 |
| 2026-06-10 | $370.50 | $368.50 | -0.54% | 3790 |
| 2026-06-09 | $373.50 | $369.50 | -1.07% | 5700 |
| 2026-06-08 | $378.00 | $375.00 | -0.79% | 3552 |
| 2026-06-05 | $380.00 | $379.00 | -0.26% | 2485 |
| 2026-06-04 | $387.00 | $378.50 | -2.20% | 3392 |
| 2026-06-03 | $386.50 | $382.50 | -1.03% | 4458 |
| 2026-06-02 | $378.00 | $384.00 | 1.59% | 6034 |
| 2026-06-01 | $379.00 | $379.00 | 0.00% | 6385 |
| 2026-05-29 | $378.00 | $379.50 | 0.40% | 6267 |
| 2026-05-28 | $370.00 | $375.00 | 1.35% | 4519 |
| 2026-05-27 | $366.50 | $370.00 | 0.95% | 5505 |
| 2026-05-26 | $360.00 | $362.50 | 0.69% | 6036 |
| 2026-05-22 | $371.00 | $359.00 | -3.23% | 8881 |
| 2026-05-21 | $367.00 | $373.00 | 1.63% | 8422 |
| 2026-05-20 | $364.00 | $370.50 | 1.79% | 6761 |
| 2026-05-19 | $364.50 | $366.50 | 0.55% | 9010 |
| 2026-05-18 | $370.00 | $367.00 | -0.81% | 5476 |
| 2026-05-15 | $372.00 | $370.00 | -0.54% | 6133 |
| 2026-05-13 | $383.50 | $380.00 | -0.91% | 7966 |
| 2026-05-12 | $385.00 | $381.50 | -0.91% | 6207 |
| 2026-05-11 | $391.00 | $386.50 | -1.15% | 6674 |
| 2026-05-08 | $390.00 | $390.00 | 0.00% | 5870 |
| 2026-05-07 | $400.00 | $391.00 | -2.25% | 9519 |
| 2026-05-06 | $399.00 | $400.50 | 0.38% | 7815 |
| 2026-05-05 | $400.00 | $395.50 | -1.12% | 8496 |
| 2026-05-04 | $404.00 | $401.00 | -0.74% | 6267 |
| 2026-04-30 | $401.50 | $407.00 | 1.37% | 4565 |
| 2026-04-29 | $414.50 | $406.00 | -2.05% | 5248 |
| 2026-04-28 | $405.50 | $411.00 | 1.36% | 7798 |
| 2026-04-27 | $402.50 | $404.00 | 0.37% | 5443 |
| 2026-04-24 | $400.00 | $402.50 | 0.63% | 7039 |
| 2026-04-23 | $393.50 | $397.50 | 1.02% | 4776 |
| 2026-04-22 | $394.00 | $392.50 | -0.38% | 4559 |
| 2026-04-21 | $389.50 | $393.50 | 1.03% | 9644 |
| 2026-04-20 | $395.00 | $391.00 | -1.01% | 14189 |
| 2026-04-17 | $411.50 | $393.00 | -4.50% | 18100 |
| 2026-04-16 | $420.00 | $411.00 | -2.14% | 10868 |
| 2026-04-15 | $424.50 | $418.50 | -1.41% | 6925 |
| 2026-04-14 | $426.50 | $425.50 | -0.23% | 7588 |
| 2026-04-13 | $421.00 | $425.50 | 1.07% | 7714 |
| 2026-04-10 | $416.50 | $420.50 | 0.96% | 8972 |
| 2026-04-09 | $410.00 | $416.00 | 1.46% | 8557 |
| 2026-04-08 | $415.00 | $411.00 | -0.96% | 11465 |
| 2026-04-07 | $408.50 | $410.00 | 0.37% | 13632 |
| 2026-04-02 | $405.00 | $408.50 | 0.86% | 5838 |
| 2026-04-01 | $402.00 | $406.00 | 1.00% | 8860 |
| 2026-03-31 | $395.00 | $400.00 | 1.27% | 8877 |
| 2026-03-30 | $397.00 | $394.50 | -0.63% | 12569 |
| 2026-03-27 | $399.00 | $397.50 | -0.38% | 22458 |
| 2026-03-26 | $401.00 | $399.00 | -0.50% | 11159 |
| 2026-03-25 | $408.00 | $402.00 | -1.47% | 11435 |
| 2026-03-24 | $395.00 | $409.00 | 3.54% | 13036 |