Loading live market data…

Bel Fuse Inc.

NASDAQ:BELFA

$230.05 USD

-$4.81 (-2.05%)

Volume
283.63K
Average Volume
135.53K
Market Capitalization
$3.32B
P/E Ratio
65.79
Dividend Yield
0.10%
Price Target
$250.00
Year High
$293.51
Year Low
$87.90
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$3.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $237.12 $230.05 -2.98% 283.63K
2026-07-14 $223.54 $234.86 5.06% 147.4K
2026-07-13 $229.20 $221.01 -3.57% 174.7K
2026-07-10 $226.52 $229.55 1.34% 143.9K
2026-07-09 $226.42 $226.42 0.00% 119.9K
2026-07-08 $214.54 $220.76 2.90% 37241
2026-07-07 $231.87 $217.80 -6.07% 162.15K
2026-07-06 $232.08 $237.00 2.12% 113.7K
2026-07-02 $279.41 $230.16 -17.63% 117.1K
2026-07-01 $286.12 $281.67 -1.56% 396.4K
2026-06-30 $272.57 $291.23 6.85% 382.4K
2026-06-29 $265.85 $272.57 2.53% 295.83K
2026-06-26 $256.01 $265.85 3.84% 336.1K
2026-06-25 $262.05 $267.86 2.22% 264.84K
2026-06-24 $255.23 $257.19 0.77% 174.02K
2026-06-23 $262.71 $252.67 -3.82% 373.67K
2026-06-22 $267.40 $270.52 1.17% 170.63K
2026-06-18 $273.94 $265.77 -2.98% 283.4K
2026-06-17 $264.19 $265.66 0.56% 259.41K
2026-06-16 $270.99 $261.83 -3.38% 281.44K
2026-06-15 $268.00 $267.51 -0.18% 196.5K
2026-06-12 $264.17 $261.32 -1.08% 227.94K
2026-06-11 $248.20 $261.45 5.34% 257.1K
2026-06-10 $249.11 $245.48 -1.46% 232.52K
2026-06-09 $252.06 $245.49 -2.61% 181.43K
2026-06-08 $232.39 $247.26 6.40% 154.93K
2026-06-05 $244.83 $232.04 -5.22% 150.24K
2026-06-04 $248.58 $246.75 -0.74% 109.44K
2026-06-03 $237.83 $248.58 4.52% 142K
2026-06-02 $236.98 $237.83 0.36% 63119
2026-06-01 $241.38 $239.24 -0.89% 140.8K
2026-05-29 $243.19 $244.94 0.72% 254.3K
2026-05-28 $249.46 $245.66 -1.52% 214.9K
2026-05-27 $252.07 $251.65 -0.17% 114.11K
2026-05-26 $254.38 $254.56 0.07% 114.1K
2026-05-22 $239.05 $252.34 5.56% 84800
2026-05-21 $228.51 $236.10 3.32% 123.1K
2026-05-20 $225.21 $231.61 2.84% 88810
2026-05-19 $233.23 $224.26 -3.85% 40100
2026-05-18 $232.02 $234.49 1.06% 165.41K
2026-05-15 $232.02 $230.72 -0.56% 142.93K
2026-05-14 $242.99 $242.20 -0.33% 16800
2026-05-13 $255.04 $239.92 -5.93% 34915
2026-05-12 $263.27 $269.21 2.26% 33951
2026-05-11 $264.76 $270.76 2.27% 37947
2026-05-08 $265.64 $265.37 -0.10% 30939
2026-05-07 $255.79 $259.66 1.51% 35500
2026-05-06 $271.13 $254.69 -6.06% 47400
2026-05-05 $262.70 $262.97 0.10% 55514
2026-05-04 $258.68 $257.41 -0.49% 36649
2026-05-01 $245.08 $256.12 4.50% 53606
2026-04-30 $230.29 $243.45 5.71% 59600
2026-04-29 $226.75 $229.56 1.24% 17800
2026-04-28 $227.42 $226.74 -0.30% 27315
2026-04-27 $250.46 $229.82 -8.24% 50038
2026-04-24 $246.37 $252.89 2.65% 30624
2026-04-23 $241.11 $245.81 1.95% 32317
2026-04-22 $237.46 $241.57 1.73% 111.2K
2026-04-21 $236.81 $234.65 -0.91% 118.03K
2026-04-20 $233.48 $234.82 0.57% 124.84K
2026-04-17 $225.82 $234.62 3.90% 87721
2026-04-16 $218.28 $221.73 1.58% 25900
2026-04-15 $221.98 $217.20 -2.15% 32441
2026-04-14 $221.95 $222.73 0.35% 56700
2026-04-13 $222.20 $221.06 -0.51% 130.92K
2026-04-10 $225.98 $223.19 -1.23% 150.1K
2026-04-09 $213.80 $222.50 4.07% 96245
2026-04-08 $211.12 $213.99 1.36% 158.46K
2026-04-07 $194.86 $196.85 1.02% 107.15K
2026-04-06 $190.63 $196.16 2.90% 110.71K
2026-04-02 $179.00 $188.10 5.08% 102.24K
2026-04-01 $183.35 $186.84 1.90% 78400
2026-03-31 $183.80 $180.20 -1.96% 61020
2026-03-30 $192.77 $180.19 -6.53% 49646
2026-03-27 $187.75 $190.65 1.54% 81600
2026-03-26 $202.01 $190.40 -5.75% 34328
2026-03-25 $211.40 $206.66 -2.24% 61400
2026-03-24 $193.40 $207.34 7.21% 55038
2026-03-23 $198.24 $198.45 0.11% 40500
2026-03-20 $199.69 $189.60 -5.05% 64900
2026-03-19 $188.96 $199.83 5.75% 103.03K
2026-03-18 $190.47 $192.35 0.99% 72500
2026-03-17 $192.24 $192.73 0.25% 78028
2026-03-16 $185.67 $188.98 1.78% 123.1K
2026-03-13 $182.11 $180.38 -0.95% 155.24K
2026-03-12 $177.13 $176.75 -0.21% 137.3K
2026-03-11 $181.30 $182.66 0.75% 106.6K
2026-03-10 $177.73 $180.02 1.29% 80909
2026-03-09 $166.52 $172.90 3.83% 65730
2026-03-06 $176.30 $172.94 -1.91% 32619