Is BEML Limited (BEML.BO) a Buy, Sell, or Hold?
BSE : BEML.BO
BEML Limited — Stock Chart
$1713.1 INR
-$15.05 (-0.87%)
- Volume
- 8.03K
- Average Volume
- 21.38K
- Market Capitalization
- $71.36B
- P/E Ratio
- 184.81
- Dividend Yield
- 0.32%
- Price Target
- Year High
- $2437.43
- Year Low
- $1173.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.01
BEML.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1713.75 | $1713.10 | -0.04% | 8032 |
| 2026-07-23 | $1718.15 | $1728.15 | 0.58% | 9925 |
| 2026-07-22 | $1801.30 | $1737.95 | -3.52% | 6309 |
| 2026-07-21 | $1770.55 | $1786.00 | 0.87% | 5191 |
| 2026-07-20 | $1802.55 | $1769.85 | -1.81% | 9886 |
| 2026-07-17 | $1818.00 | $1808.90 | -0.50% | 9868 |
| 2026-07-16 | $1842.40 | $1820.95 | -1.16% | 8513 |
| 2026-07-15 | $1856.50 | $1842.40 | -0.76% | 9704 |
| 2026-07-14 | $1870.00 | $1851.00 | -1.02% | 9810 |
| 2026-07-13 | $1860.20 | $1887.00 | 1.44% | 9077 |
| 2026-07-10 | $1825.00 | $1864.00 | 2.14% | 17585 |
| 2026-07-09 | $1766.35 | $1825.00 | 3.32% | 10990 |
| 2026-07-08 | $1822.40 | $1773.00 | -2.71% | 16230 |
| 2026-07-07 | $1856.45 | $1825.00 | -1.69% | 25200 |
| 2026-07-06 | $1889.45 | $1856.45 | -1.75% | 10276 |
| 2026-07-03 | $1883.70 | $1862.40 | -1.13% | 23963 |
| 2026-07-02 | $1832.05 | $1864.35 | 1.76% | 148K |
| 2026-07-01 | $1769.00 | $1824.30 | 3.13% | 111.91K |
| 2026-06-30 | $1738.90 | $1761.00 | 1.27% | 71998 |
| 2026-06-29 | $1760.00 | $1709.95 | -2.84% | 30490 |
| 2026-06-25 | $1769.70 | $1750.30 | -1.10% | 10771 |
| 2026-06-24 | $1745.00 | $1750.00 | 0.29% | 11493 |
| 2026-06-23 | $1762.05 | $1738.85 | -1.32% | 20292 |
| 2026-06-22 | $1755.35 | $1764.00 | 0.49% | 8099 |
| 2026-06-19 | $1770.00 | $1754.70 | -0.86% | 29658 |
| 2026-06-18 | $1809.10 | $1778.40 | -1.70% | 22954 |
| 2026-06-17 | $1794.65 | $1809.10 | 0.81% | 10057 |
| 2026-06-16 | $1791.45 | $1776.60 | -0.83% | 14775 |
| 2026-06-15 | $1790.80 | $1792.30 | 0.08% | 7793 |
| 2026-06-12 | $1734.15 | $1777.00 | 2.47% | 15718 |
| 2026-06-11 | $1752.00 | $1732.00 | -1.14% | 9836 |
| 2026-06-10 | $1755.15 | $1771.25 | 0.92% | 13051 |
| 2026-06-09 | $1742.25 | $1751.75 | 0.55% | 11713 |
| 2026-06-08 | $1741.95 | $1735.20 | -0.39% | 11134 |
| 2026-06-05 | $1756.80 | $1743.00 | -0.79% | 8009 |
| 2026-06-04 | $1752.20 | $1736.10 | -0.92% | 16486 |
| 2026-06-03 | $1712.70 | $1752.95 | 2.35% | 25823 |
| 2026-06-02 | $1710.15 | $1729.00 | 1.10% | 12983 |
| 2026-06-01 | $1758.95 | $1718.20 | -2.32% | 21864 |
| 2026-05-29 | $1857.25 | $1718.45 | -7.47% | 44127 |
| 2026-05-27 | $1843.05 | $1829.60 | -0.73% | 15542 |
| 2026-05-26 | $1827.90 | $1843.10 | 0.83% | 23851 |
| 2026-05-25 | $1834.75 | $1825.20 | -0.52% | 14856 |
| 2026-05-22 | $1859.35 | $1833.90 | -1.37% | 7971 |
| 2026-05-21 | $1849.70 | $1843.65 | -0.33% | 8397 |
| 2026-05-20 | $1791.65 | $1825.40 | 1.88% | 21566 |
| 2026-05-19 | $1789.45 | $1825.85 | 2.03% | 8080 |
| 2026-05-18 | $1755.05 | $1769.65 | 0.83% | 14551 |
| 2026-05-15 | $1834.75 | $1789.00 | -2.49% | 19601 |
| 2026-05-14 | $1860.00 | $1832.00 | -1.51% | 13135 |
| 2026-05-13 | $1810.65 | $1847.05 | 2.01% | 14691 |
| 2026-05-12 | $1890.15 | $1792.05 | -5.19% | 39848 |
| 2026-05-11 | $1938.95 | $1912.80 | -1.35% | 17486 |
| 2026-05-08 | $2007.95 | $1955.00 | -2.64% | 33210 |
| 2026-05-07 | $1900.70 | $1999.50 | 5.20% | 52525 |
| 2026-05-06 | $1880.00 | $1896.00 | 0.85% | 24968 |
| 2026-05-05 | $1835.40 | $1867.90 | 1.77% | 23922 |
| 2026-05-04 | $1805.00 | $1836.45 | 1.74% | 14988 |
| 2026-04-30 | $1819.95 | $1809.00 | -0.60% | 12095 |
| 2026-04-29 | $1860.80 | $1826.15 | -1.86% | 30551 |
| 2026-04-28 | $1824.95 | $1842.20 | 0.95% | 12681 |
| 2026-04-27 | $1827.70 | $1824.00 | -0.20% | 21150 |
| 2026-04-24 | $1837.95 | $1795.00 | -2.34% | 32145 |
| 2026-04-23 | $1822.20 | $1831.75 | 0.52% | 32059 |
| 2026-04-22 | $1810.75 | $1832.30 | 1.19% | 177.44K |
| 2026-04-21 | $1740.65 | $1768.90 | 1.62% | 17198 |
| 2026-04-20 | $1799.05 | $1745.40 | -2.98% | 21091 |
| 2026-04-17 | $1769.95 | $1771.10 | 0.06% | 72485 |
| 2026-04-16 | $1743.15 | $1744.50 | 0.08% | 23184 |
| 2026-04-15 | $1664.85 | $1709.85 | 2.70% | 51332 |
| 2026-04-13 | $1601.50 | $1623.85 | 1.40% | 18678 |
| 2026-04-10 | $1618.75 | $1620.10 | 0.08% | 14074 |
| 2026-04-09 | $1584.15 | $1602.20 | 1.14% | 33231 |
| 2026-04-08 | $1634.85 | $1586.35 | -2.97% | 34197 |
| 2026-04-07 | $1500.40 | $1519.85 | 1.30% | 7955 |
| 2026-04-06 | $1472.30 | $1509.10 | 2.50% | 16485 |
| 2026-04-02 | $1445.00 | $1482.45 | 2.59% | 16779 |
| 2026-04-01 | $1400.00 | $1476.70 | 5.48% | 28988 |
| 2026-03-30 | $1425.00 | $1367.65 | -4.02% | 33691 |
| 2026-03-27 | $1484.10 | $1436.45 | -3.21% | 48666 |
| 2026-03-25 | $1473.75 | $1496.45 | 1.54% | 18631 |
| 2026-03-24 | $1438.75 | $1446.60 | 0.55% | 15250 |
| 2026-03-23 | $1500.00 | $1397.75 | -6.82% | 21615 |
| 2026-03-20 | $1523.95 | $1513.85 | -0.66% | 23066 |
| 2026-03-19 | $1537.65 | $1501.05 | -2.38% | 25824 |
| 2026-03-18 | $1529.00 | $1560.25 | 2.04% | 13331 |
| 2026-03-17 | $1501.80 | $1511.05 | 0.62% | 17844 |
| 2026-03-16 | $1520.00 | $1496.75 | -1.53% | 44852 |
| 2026-03-13 | $1616.70 | $1525.95 | -5.61% | 17169 |
| 2026-03-12 | $1600.00 | $1612.75 | 0.80% | 18944 |