Is BEML Limited (BEML.NS) a Buy, Sell, or Hold?
NSE : BEML.NS
BEML Limited — Stock Chart
$1713.2 INR
-$17.5 (-1.01%)
- Volume
- 106.01K
- Average Volume
- 322.22K
- Market Capitalization
- $71.37B
- P/E Ratio
- 184.81
- Dividend Yield
- 0.32%
- Price Target
- Year High
- $2275.75
- Year Low
- $1355.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.01
BEML.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1716.00 | $1713.20 | -0.16% | 106.03K |
| 2026-07-23 | $1732.00 | $1730.70 | -0.08% | 128.92K |
| 2026-07-22 | $1785.00 | $1736.50 | -2.72% | 123.02K |
| 2026-07-21 | $1775.00 | $1786.30 | 0.64% | 140.43K |
| 2026-07-20 | $1800.00 | $1770.50 | -1.64% | 125.13K |
| 2026-07-17 | $1815.00 | $1812.40 | -0.14% | 153.71K |
| 2026-07-16 | $1840.00 | $1820.60 | -1.05% | 137.75K |
| 2026-07-15 | $1859.00 | $1845.00 | -0.75% | 114.97K |
| 2026-07-14 | $1882.00 | $1855.50 | -1.41% | 166.24K |
| 2026-07-13 | $1838.00 | $1885.90 | 2.61% | 317.8K |
| 2026-07-10 | $1824.00 | $1862.60 | 2.12% | 269K |
| 2026-07-09 | $1775.00 | $1816.10 | 2.32% | 226.83K |
| 2026-07-08 | $1808.30 | $1776.20 | -1.78% | 414.88K |
| 2026-07-07 | $1856.50 | $1832.60 | -1.29% | 205.35K |
| 2026-07-06 | $1860.00 | $1855.20 | -0.26% | 277.68K |
| 2026-07-03 | $1875.00 | $1864.70 | -0.55% | 328.09K |
| 2026-07-02 | $1829.70 | $1867.00 | 2.04% | 408.54K |
| 2026-07-01 | $1767.50 | $1825.70 | 3.29% | 1.39M |
| 2026-06-30 | $1719.50 | $1760.40 | 2.38% | 389.22K |
| 2026-06-29 | $1763.80 | $1709.20 | -3.10% | 408.52K |
| 2026-06-25 | $1760.00 | $1748.70 | -0.64% | 191.08K |
| 2026-06-24 | $1739.80 | $1752.80 | 0.75% | 234.99K |
| 2026-06-23 | $1771.70 | $1740.60 | -1.76% | 158.25K |
| 2026-06-22 | $1765.00 | $1762.90 | -0.12% | 170.48K |
| 2026-06-19 | $1773.40 | $1749.30 | -1.36% | 591.99K |
| 2026-06-18 | $1817.30 | $1773.40 | -2.42% | 254.1K |
| 2026-06-17 | $1792.40 | $1808.30 | 0.89% | 211.09K |
| 2026-06-16 | $1780.50 | $1781.70 | 0.07% | 173.24K |
| 2026-06-15 | $1795.00 | $1778.80 | -0.90% | 178.52K |
| 2026-06-12 | $1745.10 | $1775.70 | 1.75% | 119.75K |
| 2026-06-11 | $1775.00 | $1727.40 | -2.68% | 119.33K |
| 2026-06-10 | $1768.90 | $1770.60 | 0.10% | 232.76K |
| 2026-06-09 | $1747.40 | $1764.20 | 0.96% | 137.99K |
| 2026-06-08 | $1735.10 | $1741.40 | 0.36% | 218.99K |
| 2026-06-05 | $1747.00 | $1742.80 | -0.24% | 144.39K |
| 2026-06-04 | $1757.30 | $1737.10 | -1.15% | 249.58K |
| 2026-06-03 | $1728.80 | $1757.30 | 1.65% | 160.44K |
| 2026-06-02 | $1700.20 | $1729.30 | 1.71% | 113.46K |
| 2026-06-01 | $1735.00 | $1720.10 | -0.86% | 308.94K |
| 2026-05-29 | $1850.00 | $1722.40 | -6.90% | 976.41K |
| 2026-05-27 | $1835.00 | $1832.60 | -0.13% | 189.83K |
| 2026-05-26 | $1826.00 | $1844.70 | 1.02% | 197.5K |
| 2026-05-25 | $1848.50 | $1823.80 | -1.34% | 322.16K |
| 2026-05-22 | $1842.00 | $1830.30 | -0.64% | 114.79K |
| 2026-05-21 | $1840.50 | $1841.50 | 0.05% | 196.15K |
| 2026-05-20 | $1799.00 | $1828.80 | 1.66% | 191.62K |
| 2026-05-19 | $1766.00 | $1826.40 | 3.42% | 240.63K |
| 2026-05-18 | $1762.00 | $1767.40 | 0.31% | 228.49K |
| 2026-05-15 | $1843.00 | $1788.10 | -2.98% | 165.51K |
| 2026-05-14 | $1862.00 | $1833.40 | -1.54% | 234.4K |
| 2026-05-13 | $1802.50 | $1848.80 | 2.57% | 289.26K |
| 2026-05-12 | $1894.90 | $1792.90 | -5.38% | 283.6K |
| 2026-05-11 | $1930.00 | $1910.70 | -1.00% | 261.55K |
| 2026-05-08 | $2005.00 | $1950.90 | -2.70% | 492.32K |
| 2026-05-07 | $1905.00 | $2000.20 | 5.00% | 1.08M |
| 2026-05-06 | $1878.60 | $1897.90 | 1.03% | 381.67K |
| 2026-05-05 | $1830.00 | $1868.20 | 2.09% | 430.19K |
| 2026-05-04 | $1805.00 | $1836.50 | 1.75% | 237.13K |
| 2026-04-30 | $1815.10 | $1806.10 | -0.50% | 238.48K |
| 2026-04-29 | $1848.00 | $1829.50 | -1.00% | 273.04K |
| 2026-04-28 | $1821.70 | $1842.00 | 1.11% | 296.18K |
| 2026-04-27 | $1802.40 | $1821.70 | 1.07% | 276.12K |
| 2026-04-24 | $1838.90 | $1792.40 | -2.53% | 288.1K |
| 2026-04-23 | $1827.00 | $1831.10 | 0.22% | 261.28K |
| 2026-04-22 | $1830.00 | $1830.90 | 0.05% | 2.23M |
| 2026-04-21 | $1742.50 | $1767.90 | 1.46% | 182.14K |
| 2026-04-20 | $1780.50 | $1744.20 | -2.04% | 227.32K |
| 2026-04-17 | $1746.10 | $1772.40 | 1.51% | 661.47K |
| 2026-04-16 | $1729.00 | $1740.00 | 0.64% | 346.34K |
| 2026-04-15 | $1658.00 | $1711.60 | 3.23% | 465.85K |
| 2026-04-13 | $1595.30 | $1623.10 | 1.74% | 339.24K |
| 2026-04-10 | $1611.00 | $1621.20 | 0.63% | 202.77K |
| 2026-04-09 | $1586.00 | $1602.70 | 1.05% | 368.87K |
| 2026-04-08 | $1590.00 | $1586.00 | -0.25% | 273.44K |
| 2026-04-07 | $1492.10 | $1519.70 | 1.85% | 214.82K |
| 2026-04-06 | $1482.00 | $1509.60 | 1.86% | 251.59K |
| 2026-04-02 | $1440.50 | $1482.50 | 2.92% | 312.31K |
| 2026-04-01 | $1410.50 | $1476.80 | 4.70% | 613.71K |
| 2026-03-30 | $1425.00 | $1369.40 | -3.90% | 463.52K |
| 2026-03-27 | $1490.80 | $1436.90 | -3.62% | 471.8K |
| 2026-03-25 | $1459.90 | $1496.00 | 2.47% | 271.14K |
| 2026-03-24 | $1434.00 | $1446.80 | 0.89% | 296.32K |
| 2026-03-23 | $1499.90 | $1399.10 | -6.72% | 336.65K |
| 2026-03-20 | $1505.00 | $1514.60 | 0.64% | 219.47K |
| 2026-03-19 | $1540.00 | $1500.80 | -2.55% | 221.79K |
| 2026-03-18 | $1527.30 | $1560.20 | 2.15% | 316.86K |
| 2026-03-17 | $1516.50 | $1512.00 | -0.30% | 177.68K |
| 2026-03-16 | $1521.00 | $1495.90 | -1.65% | 245.13K |
| 2026-03-13 | $1614.20 | $1525.40 | -5.50% | 295.1K |
| 2026-03-12 | $1598.10 | $1614.20 | 1.01% | 216.92K |