Is Franklin Resources, Inc. (BEN) a Buy, Sell, or Hold?
NYSE : BEN
Franklin Resources, Inc.
$32.56 USD
-$0.77 (-2.31%)
- Volume
- 2.49M
- Average Volume
- 4.84M
- Market Capitalization
- $16.92B
- P/E Ratio
- 24.30
- Dividend Yield
- 4.02%
- Price Target
- $34.00
- Year High
- $34.92
- Year Low
- $21.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $17.14
BEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.58 | $32.55 | -0.08% | 2.46M |
| 2026-07-16 | $33.32 | $33.33 | 0.03% | 3.13M |
| 2026-07-15 | $33.37 | $33.63 | 0.78% | 4.4M |
| 2026-07-14 | $32.65 | $33.14 | 1.50% | 5.78M |
| 2026-07-13 | $33.63 | $32.83 | -2.38% | 5.06M |
| 2026-07-10 | $33.79 | $33.50 | -0.86% | 4.24M |
| 2026-07-09 | $33.79 | $33.68 | -0.33% | 5.42M |
| 2026-07-08 | $33.93 | $33.50 | -1.27% | 4.51M |
| 2026-07-07 | $34.92 | $34.36 | -1.60% | 4.48M |
| 2026-07-06 | $34.25 | $34.44 | 0.55% | 3.59M |
| 2026-07-02 | $34.46 | $34.11 | -1.02% | 4.06M |
| 2026-07-01 | $33.96 | $34.06 | 0.29% | 4.54M |
| 2026-06-30 | $33.12 | $33.27 | 0.45% | 4.4M |
| 2026-06-29 | $32.84 | $33.17 | 1.00% | 4.77M |
| 2026-06-26 | $32.94 | $33.21 | 0.82% | 4.39M |
| 2026-06-25 | $32.87 | $32.65 | -0.67% | 2.94M |
| 2026-06-24 | $33.78 | $32.49 | -3.82% | 3.76M |
| 2026-06-23 | $33.66 | $33.79 | 0.39% | 6.61M |
| 2026-06-22 | $33.50 | $33.93 | 1.28% | 5.79M |
| 2026-06-18 | $33.98 | $33.05 | -2.74% | 9.14M |
| 2026-06-17 | $33.20 | $33.29 | 0.27% | 6.48M |
| 2026-06-16 | $32.80 | $33.18 | 1.16% | 3.99M |
| 2026-06-15 | $32.93 | $32.51 | -1.28% | 3.36M |
| 2026-06-12 | $31.98 | $32.13 | 0.47% | 3.25M |
| 2026-06-11 | $31.19 | $31.81 | 1.99% | 3.34M |
| 2026-06-10 | $31.52 | $31.14 | -1.21% | 3.78M |
| 2026-06-09 | $31.75 | $31.80 | 0.16% | 4.26M |
| 2026-06-08 | $31.55 | $31.39 | -0.51% | 4.89M |
| 2026-06-05 | $31.57 | $31.33 | -0.76% | 3.43M |
| 2026-06-04 | $30.68 | $31.97 | 4.20% | 7.81M |
| 2026-06-03 | $30.49 | $30.37 | -0.39% | 5.15M |
| 2026-06-02 | $30.99 | $31.12 | 0.42% | 4.05M |
| 2026-06-01 | $30.62 | $30.94 | 1.05% | 3.75M |
| 2026-05-29 | $31.11 | $31.02 | -0.29% | 4.29M |
| 2026-05-28 | $31.45 | $31.21 | -0.76% | 3.58M |
| 2026-05-27 | $31.79 | $31.67 | -0.38% | 2.96M |
| 2026-05-26 | $31.60 | $31.67 | 0.22% | 3.83M |
| 2026-05-22 | $30.96 | $31.02 | 0.19% | 2.56M |
| 2026-05-21 | $31.05 | $30.86 | -0.61% | 3.8M |
| 2026-05-20 | $31.07 | $31.20 | 0.42% | 3.82M |
| 2026-05-19 | $31.82 | $30.79 | -3.24% | 5.36M |
| 2026-05-18 | $31.94 | $31.97 | 0.09% | 3.41M |
| 2026-05-15 | $32.12 | $31.83 | -0.90% | 4.04M |
| 2026-05-14 | $32.25 | $32.35 | 0.31% | 2.87M |
| 2026-05-13 | $31.56 | $32.04 | 1.52% | 3.53M |
| 2026-05-12 | $31.47 | $31.68 | 0.67% | 4.08M |
| 2026-05-11 | $31.00 | $31.55 | 1.77% | 3.76M |
| 2026-05-08 | $30.70 | $31.05 | 1.14% | 2.97M |
| 2026-05-07 | $31.26 | $30.52 | -2.37% | 4.08M |
| 2026-05-06 | $31.00 | $31.16 | 0.52% | 5.16M |
| 2026-05-05 | $29.80 | $30.46 | 2.21% | 9.11M |
| 2026-05-04 | $29.77 | $29.70 | -0.24% | 4.99M |
| 2026-05-01 | $30.08 | $29.84 | -0.80% | 6.78M |
| 2026-04-30 | $29.74 | $29.97 | 0.77% | 7.68M |
| 2026-04-29 | $29.86 | $29.45 | -1.37% | 9.6M |
| 2026-04-28 | $27.84 | $29.46 | 5.82% | 11.37M |
| 2026-04-27 | $27.10 | $27.57 | 1.73% | 7.5M |
| 2026-04-24 | $26.62 | $27.12 | 1.88% | 6.39M |
| 2026-04-23 | $27.35 | $26.82 | -1.94% | 3.66M |
| 2026-04-22 | $27.51 | $27.49 | -0.07% | 3.13M |
| 2026-04-21 | $27.75 | $27.24 | -1.84% | 5.26M |
| 2026-04-20 | $27.11 | $27.73 | 2.29% | 4.72M |
| 2026-04-17 | $26.93 | $27.27 | 1.26% | 6.17M |
| 2026-04-16 | $26.63 | $26.55 | -0.30% | 4.51M |
| 2026-04-15 | $26.44 | $26.63 | 0.72% | 3.84M |
| 2026-04-14 | $25.85 | $26.43 | 2.24% | 4.74M |
| 2026-04-13 | $24.67 | $25.67 | 4.05% | 4.36M |
| 2026-04-10 | $25.07 | $24.91 | -0.64% | 4.48M |
| 2026-04-09 | $24.70 | $25.04 | 1.38% | 3.34M |
| 2026-04-08 | $24.81 | $24.88 | 0.28% | 5.23M |
| 2026-04-07 | $23.28 | $23.78 | 2.15% | 5.73M |
| 2026-04-06 | $23.38 | $23.40 | 0.09% | 5.81M |
| 2026-04-02 | $22.97 | $23.40 | 1.87% | 3.19M |
| 2026-04-01 | $23.80 | $23.59 | -0.88% | 3.94M |
| 2026-03-31 | $23.02 | $23.62 | 2.61% | 5M |
| 2026-03-30 | $23.00 | $22.91 | -0.39% | 4.48M |
| 2026-03-27 | $23.46 | $22.75 | -3.03% | 6.24M |
| 2026-03-26 | $23.58 | $23.59 | 0.04% | 5.29M |
| 2026-03-25 | $23.93 | $23.89 | -0.17% | 4.09M |
| 2026-03-24 | $23.80 | $23.67 | -0.55% | 4.08M |
| 2026-03-23 | $24.13 | $23.90 | -0.95% | 6.51M |
| 2026-03-20 | $23.92 | $23.46 | -1.92% | 11.52M |
| 2026-03-19 | $23.47 | $23.87 | 1.70% | 4.79M |
| 2026-03-18 | $24.37 | $23.67 | -2.87% | 5.78M |
| 2026-03-17 | $24.75 | $24.62 | -0.53% | 3.16M |
| 2026-03-16 | $24.37 | $24.39 | 0.08% | 4M |
| 2026-03-13 | $23.98 | $24.13 | 0.63% | 6.15M |
| 2026-03-12 | $24.30 | $23.77 | -2.18% | 4.64M |
| 2026-03-11 | $25.16 | $24.97 | -0.76% | 5.55M |
| 2026-03-10 | $25.84 | $25.22 | -2.40% | 3.78M |