Loading live market data…

Beneficient

NASDAQ:BENF

$3.21 USD

$0.35 (12.24%)

Volume
42K
Average Volume
24.17K
Market Capitalization
$3.73M
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
$
Year High
$12.48
Year Low
$2.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.94 $3.21 9.18% 45997
2026-07-14 $3.09 $2.86 -7.44% 22464
2026-07-13 $3.40 $3.15 -7.35% 30640
2026-07-10 $3.33 $3.42 2.70% 8600
2026-07-09 $3.50 $3.31 -5.43% 7600
2026-07-08 $3.52 $3.49 -0.85% 7656
2026-07-07 $3.57 $3.66 2.52% 14742
2026-07-06 $3.57 $3.63 1.68% 18934
2026-07-02 $3.61 $3.64 0.83% 13325
2026-07-01 $3.63 $3.69 1.65% 17513
2026-06-30 $3.80 $3.68 -3.16% 19100
2026-06-29 $3.70 $3.87 4.59% 32629
2026-06-26 $3.62 $3.70 2.21% 28730
2026-06-25 $3.52 $3.54 0.57% 13164
2026-06-24 $3.40 $3.50 2.94% 9737
2026-06-23 $3.33 $3.47 4.20% 13400
2026-06-22 $3.40 $3.51 3.24% 14100
2026-06-18 $3.47 $3.40 -2.02% 17822
2026-06-17 $3.46 $3.58 3.47% 41539
2026-06-16 $3.45 $3.45 0.00% 5476
2026-06-15 $3.35 $3.40 1.49% 16409
2026-06-12 $3.39 $3.39 0.00% 7900
2026-06-11 $3.46 $3.48 0.58% 10074
2026-06-10 $3.28 $3.45 5.18% 12509
2026-06-09 $3.45 $3.44 -0.29% 13389
2026-06-08 $3.44 $3.39 -1.45% 8817
2026-06-05 $3.52 $3.54 0.57% 11763
2026-06-04 $3.70 $3.63 -1.89% 17800
2026-06-03 $3.75 $3.70 -1.33% 10088
2026-06-02 $3.77 $3.81 1.06% 19187
2026-06-01 $3.75 $3.79 1.07% 19400
2026-05-29 $3.79 $3.70 -2.37% 37038
2026-05-28 $3.60 $3.80 5.56% 46326
2026-05-27 $3.46 $3.65 5.49% 46800
2026-05-26 $3.37 $3.48 3.26% 12784
2026-05-22 $3.21 $3.40 5.92% 6952
2026-05-21 $3.27 $3.38 3.36% 23306
2026-05-20 $3.20 $3.30 3.12% 10500
2026-05-19 $3.35 $3.23 -3.58% 37600
2026-05-18 $3.52 $3.45 -1.99% 27600
2026-05-15 $3.25 $3.66 12.62% 38742
2026-05-14 $3.26 $3.31 1.53% 8743
2026-05-13 $3.31 $3.21 -3.02% 11888
2026-05-12 $3.31 $3.30 -0.30% 14712
2026-05-11 $3.37 $3.28 -2.67% 21947
2026-05-08 $3.53 $3.44 -2.55% 20400
2026-05-07 $3.30 $3.52 6.67% 34250
2026-05-06 $3.42 $3.44 0.58% 27688
2026-05-05 $3.52 $3.42 -2.84% 10100
2026-05-04 $3.50 $3.44 -1.71% 22300
2026-05-01 $3.31 $3.47 4.83% 14933
2026-04-30 $3.29 $3.31 0.61% 20677
2026-04-29 $3.43 $3.34 -2.62% 6853
2026-04-28 $3.35 $3.43 2.39% 23970
2026-04-27 $3.23 $3.38 4.64% 41302
2026-04-24 $3.17 $3.23 1.89% 33039
2026-04-23 $3.15 $3.21 1.90% 28278
2026-04-22 $3.31 $3.19 -3.63% 46901
2026-04-21 $3.27 $3.26 -0.31% 29691
2026-04-20 $3.11 $3.28 5.47% 67100
2026-04-17 $3.15 $3.17 0.63% 60700
2026-04-16 $3.22 $3.22 0.00% 78199
2026-04-15 $3.07 $3.27 6.51% 108.63K
2026-04-14 $3.41 $3.07 -9.97% 308.4K
2026-04-13 $4.02 $3.70 -7.96% 284.3K
2026-04-10 $3.83 $4.08 6.53% 12.77M
2026-04-09 $3.67 $3.70 0.82% 12827
2026-04-08 $3.74 $3.72 -0.53% 19000
2026-04-07 $3.70 $3.77 1.89% 6800
2026-04-06 $3.43 $3.82 11.37% 35435
2026-04-02 $3.21 $3.50 9.03% 26600
2026-04-01 $3.54 $3.29 -7.06% 10600
2026-03-31 $3.19 $3.50 9.72% 12889
2026-03-30 $3.18 $3.27 2.83% 6300
2026-03-27 $3.28 $3.21 -2.13% 13833
2026-03-26 $3.63 $3.27 -9.92% 36220
2026-03-25 $3.61 $3.63 0.55% 18722
2026-03-24 $3.84 $3.69 -3.91% 18900
2026-03-23 $3.65 $3.91 7.12% 21134
2026-03-20 $3.67 $3.81 3.81% 57800
2026-03-19 $3.27 $3.72 13.76% 25001
2026-03-18 $3.54 $3.52 -0.56% 13623
2026-03-17 $3.63 $3.54 -2.48% 32403
2026-03-16 $3.72 $3.72 0.00% 17526
2026-03-13 $3.74 $3.73 -0.27% 10424
2026-03-12 $3.62 $3.83 5.80% 16474
2026-03-11 $3.62 $3.79 4.70% 13207
2026-03-10 $3.70 $3.80 2.70% 24166
2026-03-09 $3.85 $3.83 -0.52% 19415
2026-03-06 $3.94 $3.80 -3.55% 19235