Is BEO Bancorp (BEOB) a Buy, Sell, or Hold?
OTC : BEOB
BEO Bancorp — Stock Chart
$58.75 USD
$0.75 (1.29%)
- Volume
- 747
- Average Volume
- 180
- Market Capitalization
- $142.96M
- P/E Ratio
- 8.90
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $109.29
- Year Low
- $44.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $95.89
BEOB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.74 | $58.75 | 0.02% | 747 |
| 2026-07-23 | $58.00 | $58.00 | 0.00% | 200 |
| 2026-07-22 | $57.99 | $58.00 | 0.02% | 200 |
| 2026-07-21 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-07-20 | $56.50 | $56.50 | 0.00% | 915 |
| 2026-07-17 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-07-16 | $57.00 | $57.00 | 0.00% | 400 |
| 2026-07-15 | $58.00 | $58.00 | 0.00% | 434 |
| 2026-07-14 | $57.99 | $58.00 | 0.02% | 1800 |
| 2026-07-13 | $58.24 | $58.24 | 0.00% | 100 |
| 2026-07-10 | $58.24 | $58.24 | 0.00% | 100 |
| 2026-07-09 | $56.19 | $58.25 | 3.67% | 400 |
| 2026-07-08 | $55.20 | $55.20 | 0.00% | 2 |
| 2026-07-07 | $55.20 | $55.20 | 0.00% | - |
| 2026-07-06 | $55.20 | $55.20 | 0.00% | 700 |
| 2026-07-02 | $59.00 | $59.00 | 0.00% | 2 |
| 2026-07-01 | $59.00 | $59.00 | 0.00% | 2 |
| 2026-06-30 | $59.00 | $59.00 | 0.00% | 200 |
| 2026-06-29 | $59.00 | $59.00 | 0.00% | 438 |
| 2026-06-26 | $59.00 | $59.00 | 0.00% | 438 |
| 2026-06-25 | $59.00 | $59.00 | 0.00% | 438 |
| 2026-06-24 | $109.29 | $109.29 | 0.00% | 2 |
| 2026-06-23 | $109.29 | $109.29 | 0.00% | 2 |
| 2026-06-22 | $109.29 | $109.29 | 0.00% | 2 |
| 2026-06-18 | $54.65 | $54.65 | 0.00% | 200 |
| 2026-06-17 | $53.92 | $53.92 | 0.00% | 4 |
| 2026-06-16 | $53.92 | $53.92 | 0.00% | 200 |
| 2026-06-15 | $54.85 | $54.85 | 0.00% | 200 |
| 2026-06-12 | $53.70 | $53.70 | 0.00% | 400 |
| 2026-06-11 | $53.51 | $53.51 | 0.00% | 10 |
| 2026-06-10 | $53.51 | $53.51 | 0.00% | 200 |
| 2026-06-09 | $54.75 | $54.75 | 0.00% | - |
| 2026-06-08 | $54.75 | $54.75 | 0.00% | - |
| 2026-06-05 | $54.75 | $54.75 | 0.00% | 6 |
| 2026-06-04 | $54.75 | $54.75 | 0.00% | - |
| 2026-06-03 | $54.75 | $54.75 | 0.00% | 32 |
| 2026-06-02 | $54.75 | $54.75 | 0.00% | 212 |
| 2026-06-01 | $54.75 | $54.75 | 0.00% | 212 |
| 2026-05-29 | $54.75 | $54.75 | 0.00% | 408 |
| 2026-05-28 | $54.50 | $54.50 | 0.00% | 200 |
| 2026-05-27 | $54.50 | $54.50 | 0.00% | 200 |
| 2026-05-26 | $53.50 | $54.50 | 1.87% | 402 |
| 2026-05-22 | $53.88 | $53.88 | 0.00% | 2 |
| 2026-05-21 | $53.88 | $53.88 | 0.00% | 600 |
| 2026-05-20 | $53.88 | $53.88 | 0.00% | 600 |
| 2026-05-19 | $54.00 | $53.88 | -0.22% | 600 |
| 2026-05-18 | $54.01 | $54.01 | 0.00% | 200 |
| 2026-05-15 | $54.01 | $54.01 | 0.00% | - |
| 2026-05-14 | $54.01 | $54.01 | 0.00% | 200 |
| 2026-05-13 | $54.45 | $54.45 | 0.00% | 1022 |
| 2026-05-12 | $54.43 | $54.43 | 0.00% | 1022 |
| 2026-05-11 | $54.43 | $54.43 | 0.00% | 1022 |
| 2026-05-08 | $54.43 | $54.43 | 0.00% | 1022 |
| 2026-05-07 | $54.43 | $54.43 | 0.00% | - |
| 2026-05-06 | $54.43 | $54.43 | 0.00% | 1022 |
| 2026-05-05 | $54.43 | $54.43 | 0.00% | 1040 |
| 2026-05-04 | $53.93 | $53.93 | 0.00% | - |
| 2026-05-01 | $53.93 | $53.93 | 0.00% | 1022 |
| 2026-04-30 | $54.46 | $53.93 | -0.97% | 1400 |
| 2026-04-29 | $53.88 | $53.88 | 0.00% | 200 |
| 2026-04-28 | $53.88 | $53.88 | 0.00% | 200 |
| 2026-04-27 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-24 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-23 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-22 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-21 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-20 | $54.88 | $54.88 | 0.00% | - |
| 2026-04-17 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-16 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-15 | $54.88 | $54.88 | 0.00% | 2 |
| 2026-04-14 | $54.88 | $54.88 | 0.00% | 252 |
| 2026-04-13 | $53.50 | $53.50 | 0.00% | 200 |
| 2026-04-10 | $53.50 | $53.50 | 0.00% | 200 |
| 2026-04-09 | $53.50 | $53.50 | 0.00% | 200 |
| 2026-04-08 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-07 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-06 | $53.50 | $53.50 | 0.00% | 200 |
| 2026-04-02 | $54.88 | $54.88 | 0.00% | 200 |
| 2026-04-01 | $53.25 | $53.25 | 0.00% | 200 |
| 2026-03-31 | $53.25 | $53.25 | 0.00% | 200 |
| 2026-03-30 | $53.35 | $53.25 | -0.19% | 450 |
| 2026-03-27 | $54.00 | $53.50 | -0.93% | 800 |
| 2026-03-26 | $53.25 | $53.25 | 0.00% | 220 |
| 2026-03-25 | $53.25 | $53.25 | 0.00% | 220 |
| 2026-03-24 | $53.25 | $53.25 | 0.00% | 220 |
| 2026-03-23 | $53.25 | $53.25 | 0.00% | 220 |
| 2026-03-20 | $53.00 | $53.00 | 0.00% | 200 |
| 2026-03-19 | $54.50 | $54.50 | 0.00% | - |
| 2026-03-18 | $53.58 | $54.50 | 1.72% | 400 |
| 2026-03-17 | $53.50 | $53.50 | 0.00% | 680 |