Loading live market data…

Brookfield Renewable Partners L.P.

NYSE:BEP

$32.11 USD

$0.25 (0.78%)

Volume
725.41K
Average Volume
861.92K
Market Capitalization
$9.74B
P/E Ratio
53.52
Dividend Yield
4.76%
Price Target
$39.50
Year High
$38.12
Year Low
$24.13
Day High
—
Day Low
—
Payout Ratio
$6.12
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $31.90 $32.11 0.66% 725.02K
2026-07-13 $32.33 $31.86 -1.45% 1.06M
2026-07-10 $33.03 $32.33 -2.12% 730.62K
2026-07-09 $33.64 $32.98 -1.96% 664.75K
2026-07-08 $32.80 $33.38 1.77% 862.6K
2026-07-07 $33.59 $32.93 -1.96% 680.44K
2026-07-06 $34.13 $33.79 -1.00% 1.16M
2026-07-02 $34.22 $33.88 -0.99% 564.59K
2026-07-01 $34.89 $34.37 -1.49% 221.45K
2026-06-30 $34.77 $34.73 -0.12% 413.15K
2026-06-29 $35.09 $34.90 -0.54% 378.59K
2026-06-26 $35.17 $35.27 0.28% 602.3K
2026-06-25 $35.52 $35.23 -0.82% 792.58K
2026-06-24 $35.44 $35.32 -0.34% 910.56K
2026-06-23 $35.19 $35.44 0.71% 838.9K
2026-06-22 $35.45 $35.74 0.82% 976.2K
2026-06-18 $34.45 $35.24 2.29% 1.17M
2026-06-17 $34.30 $34.24 -0.17% 1M
2026-06-16 $34.54 $34.28 -0.75% 373.09K
2026-06-15 $34.35 $34.63 0.82% 585.71K
2026-06-12 $35.31 $34.32 -2.80% 776.72K
2026-06-11 $35.17 $35.38 0.60% 481K
2026-06-10 $36.15 $35.27 -2.43% 879.89K
2026-06-09 $36.71 $36.46 -0.68% 362.1K
2026-06-08 $36.77 $36.54 -0.63% 1.79M
2026-06-05 $36.73 $36.52 -0.57% 1.39M
2026-06-04 $36.59 $36.62 0.08% 982.11K
2026-06-03 $36.83 $36.52 -0.84% 650.42K
2026-06-02 $36.65 $36.93 0.76% 563.31K
2026-06-01 $36.62 $36.86 0.66% 806.07K
2026-05-29 $36.82 $37.09 0.73% 754.74K
2026-05-28 $36.61 $37.31 1.91% 771.64K
2026-05-27 $36.82 $36.52 -0.81% 505.4K
2026-05-26 $35.66 $36.94 3.59% 1.42M
2026-05-22 $35.46 $35.52 0.17% 1.15M
2026-05-21 $34.20 $35.35 3.36% 1.06M
2026-05-20 $34.21 $34.75 1.58% 965.62K
2026-05-19 $34.27 $34.04 -0.67% 1.46M
2026-05-18 $34.60 $34.37 -0.66% 968.5K
2026-05-15 $33.57 $34.37 2.38% 818.3K
2026-05-14 $34.74 $34.10 -1.84% 551.42K
2026-05-13 $34.04 $34.47 1.26% 593.55K
2026-05-12 $34.42 $34.30 -0.35% 257.95K
2026-05-11 $34.09 $34.43 1.00% 343.98K
2026-05-08 $34.74 $34.03 -2.04% 518.15K
2026-05-07 $34.50 $34.54 0.12% 1.02M
2026-05-06 $33.80 $34.49 2.04% 1.53M
2026-05-05 $32.78 $33.68 2.75% 1.93M
2026-05-04 $33.26 $32.74 -1.56% 1.07M
2026-05-01 $34.66 $33.35 -3.78% 1.61M
2026-04-30 $32.25 $33.11 2.67% 1.24M
2026-04-29 $33.33 $32.08 -3.75% 4.16M
2026-04-28 $33.81 $33.23 -1.72% 379.03K
2026-04-27 $34.36 $33.82 -1.57% 405.3K
2026-04-24 $33.88 $34.19 0.91% 414.72K
2026-04-23 $33.37 $33.90 1.59% 568.3K
2026-04-22 $32.64 $33.25 1.87% 906.93K
2026-04-21 $34.53 $32.37 -6.26% 835K
2026-04-20 $34.52 $34.65 0.38% 553.81K
2026-04-17 $35.00 $34.59 -1.17% 483.85K
2026-04-16 $35.86 $34.68 -3.29% 771.52K
2026-04-15 $34.92 $35.38 1.32% 279.5K
2026-04-14 $34.65 $34.84 0.55% 675.65K
2026-04-13 $34.60 $34.37 -0.66% 712.93K
2026-04-10 $34.03 $34.66 1.85% 879.3K
2026-04-09 $34.08 $33.98 -0.29% 739.54K
2026-04-08 $33.28 $34.26 2.94% 942.21K
2026-04-07 $33.42 $32.82 -1.80% 378.51K
2026-04-06 $33.65 $33.42 -0.68% 352.8K
2026-04-02 $32.80 $33.58 2.38% 730.34K
2026-04-01 $32.29 $33.08 2.45% 1.03M
2026-03-31 $31.72 $32.64 2.90% 1.34M
2026-03-30 $32.04 $31.75 -0.91% 1M
2026-03-27 $31.37 $31.74 1.18% 849.58K
2026-03-26 $31.91 $31.42 -1.54% 916K
2026-03-25 $31.75 $31.78 0.09% 892.8K
2026-03-24 $30.74 $31.30 1.82% 658.03K
2026-03-23 $30.90 $30.63 -0.87% 2.07M
2026-03-20 $31.64 $30.83 -2.56% 1.9M
2026-03-19 $31.28 $31.87 1.89% 1.64M
2026-03-18 $30.99 $31.67 2.19% 1.1M
2026-03-17 $30.65 $31.19 1.76% 648.33K
2026-03-16 $30.37 $30.65 0.92% 456.82K
2026-03-13 $30.97 $30.17 -2.58% 953.6K
2026-03-12 $30.83 $30.82 -0.03% 388.45K
2026-03-11 $30.73 $31.10 1.20% 597.8K
2026-03-10 $30.21 $30.72 1.69% 760.43K
2026-03-09 $29.73 $30.08 1.18% 409.93K
2026-03-06 $29.88 $30.24 1.20% 691.1K
2026-03-05 $30.38 $30.28 -0.33% 1.09M