Is Brookfield Renewable Partners L.P. (BEP-UN.TO) a Buy, Sell, or Hold?
TSX : BEP-UN.TO
Brookfield Renewable Partners L.P.
$44.56 CAD
-$0.14 (-0.31%)
- Volume
- 258.77K
- Average Volume
- 338.89K
- Market Capitalization
- $12.65B
- P/E Ratio
- 52.93
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $52.86
- Year Low
- $33.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.12
- Current Ratio
- $0.75
BEP-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.47 | $44.56 | 0.20% | 258.77K |
| 2026-07-16 | $45.98 | $44.70 | -2.78% | 250.19K |
| 2026-07-15 | $45.12 | $45.75 | 1.40% | 323.71K |
| 2026-07-14 | $44.75 | $45.16 | 0.92% | 171.9K |
| 2026-07-13 | $45.74 | $45.11 | -1.38% | 604.09K |
| 2026-07-10 | $47.09 | $45.85 | -2.63% | 389.17K |
| 2026-07-09 | $47.73 | $46.65 | -2.26% | 611.15K |
| 2026-07-08 | $46.42 | $47.29 | 1.87% | 423.01K |
| 2026-07-07 | $47.87 | $46.71 | -2.42% | 224.18K |
| 2026-07-06 | $47.81 | $47.88 | 0.15% | 218.18K |
| 2026-07-03 | $47.33 | $47.73 | 0.85% | 106.34K |
| 2026-07-02 | $48.22 | $48.08 | -0.29% | 375.74K |
| 2026-06-30 | $49.98 | $49.18 | -1.60% | 347.42K |
| 2026-06-29 | $50.27 | $49.45 | -1.63% | 161.8K |
| 2026-06-26 | $49.82 | $49.89 | 0.14% | 316.67K |
| 2026-06-25 | $50.03 | $49.82 | -0.42% | 289.48K |
| 2026-06-24 | $50.08 | $50.14 | 0.12% | 213.66K |
| 2026-06-23 | $50.00 | $50.26 | 0.52% | 444.51K |
| 2026-06-22 | $49.67 | $50.55 | 1.77% | 184.08K |
| 2026-06-19 | $49.86 | $49.37 | -0.98% | 176.78K |
| 2026-06-18 | $48.97 | $49.83 | 1.76% | 532.21K |
| 2026-06-17 | $48.04 | $48.26 | 0.46% | 363.1K |
| 2026-06-16 | $48.22 | $47.93 | -0.60% | 114.03K |
| 2026-06-15 | $48.25 | $48.45 | 0.41% | 251.83K |
| 2026-06-12 | $50.53 | $48.00 | -5.01% | 397.05K |
| 2026-06-11 | $49.04 | $49.36 | 0.65% | 164.71K |
| 2026-06-10 | $50.81 | $49.26 | -3.05% | 406.74K |
| 2026-06-09 | $51.11 | $50.86 | -0.49% | 533.31K |
| 2026-06-08 | $50.80 | $51.02 | 0.43% | 364.06K |
| 2026-06-05 | $51.17 | $50.84 | -0.64% | 306.59K |
| 2026-06-04 | $50.53 | $50.85 | 0.63% | 397.34K |
| 2026-06-03 | $50.81 | $50.66 | -0.30% | 390.5K |
| 2026-06-02 | $50.79 | $51.06 | 0.53% | 252.53K |
| 2026-06-01 | $50.77 | $51.08 | 0.61% | 512.73K |
| 2026-05-29 | $50.98 | $50.95 | -0.06% | 176.44K |
| 2026-05-28 | $50.37 | $51.56 | 2.36% | 256.14K |
| 2026-05-27 | $50.55 | $50.50 | -0.10% | 163.17K |
| 2026-05-26 | $49.02 | $50.99 | 4.02% | 662.71K |
| 2026-05-25 | $49.27 | $48.58 | -1.40% | 143.21K |
| 2026-05-22 | $48.81 | $49.07 | 0.53% | 287.18K |
| 2026-05-21 | $47.91 | $48.67 | 1.59% | 314.41K |
| 2026-05-20 | $46.79 | $47.60 | 1.73% | 311.99K |
| 2026-05-19 | $47.15 | $46.78 | -0.78% | 340.91K |
| 2026-05-15 | $46.09 | $47.28 | 2.58% | 386.8K |
| 2026-05-14 | $47.50 | $46.70 | -1.68% | 217.24K |
| 2026-05-13 | $46.66 | $47.26 | 1.29% | 188.97K |
| 2026-05-12 | $47.14 | $46.95 | -0.40% | 197.76K |
| 2026-05-11 | $46.62 | $47.04 | 0.90% | 151.92K |
| 2026-05-08 | $47.21 | $46.60 | -1.29% | 147.18K |
| 2026-05-07 | $46.97 | $47.26 | 0.62% | 356.4K |
| 2026-05-06 | $46.17 | $46.95 | 1.69% | 607.16K |
| 2026-05-05 | $44.52 | $45.83 | 2.94% | 553.46K |
| 2026-05-04 | $45.13 | $44.56 | -1.26% | 505.04K |
| 2026-05-01 | $46.16 | $45.35 | -1.75% | 395.94K |
| 2026-04-30 | $44.06 | $44.83 | 1.75% | 554.99K |
| 2026-04-29 | $45.34 | $43.92 | -3.13% | 1.04M |
| 2026-04-28 | $46.02 | $45.44 | -1.26% | 104.16K |
| 2026-04-27 | $46.39 | $46.00 | -0.84% | 285.39K |
| 2026-04-24 | $46.64 | $46.70 | 0.13% | 274.11K |
| 2026-04-23 | $45.71 | $46.29 | 1.27% | 423.86K |
| 2026-04-22 | $44.82 | $45.55 | 1.63% | 305.3K |
| 2026-04-21 | $47.14 | $44.35 | -5.92% | 733.55K |
| 2026-04-20 | $47.10 | $47.36 | 0.55% | 199.98K |
| 2026-04-17 | $47.86 | $47.49 | -0.77% | 296.58K |
| 2026-04-16 | $48.90 | $47.55 | -2.76% | 189.55K |
| 2026-04-15 | $48.10 | $48.57 | 0.98% | 217.8K |
| 2026-04-14 | $47.47 | $47.91 | 0.93% | 202.42K |
| 2026-04-13 | $47.90 | $47.46 | -0.92% | 223.22K |
| 2026-04-10 | $47.27 | $47.91 | 1.35% | 366.39K |
| 2026-04-09 | $47.11 | $47.00 | -0.23% | 219.82K |
| 2026-04-08 | $46.27 | $47.28 | 2.18% | 383.61K |
| 2026-04-07 | $46.49 | $45.60 | -1.91% | 190.13K |
| 2026-04-06 | $46.91 | $46.47 | -0.94% | 215.37K |
| 2026-04-02 | $45.52 | $46.60 | 2.37% | 476.23K |
| 2026-04-01 | $45.21 | $46.07 | 1.90% | 662.85K |
| 2026-03-31 | $44.16 | $45.38 | 2.76% | 412.43K |
| 2026-03-30 | $44.15 | $44.13 | -0.05% | 432.35K |
| 2026-03-27 | $43.53 | $44.11 | 1.33% | 470.61K |
| 2026-03-26 | $44.18 | $43.50 | -1.54% | 243.74K |
| 2026-03-25 | $43.12 | $43.78 | 1.53% | 412.92K |
| 2026-03-24 | $42.19 | $43.10 | 2.16% | 253.77K |
| 2026-03-23 | $42.46 | $41.97 | -1.15% | 332.97K |
| 2026-03-20 | $43.29 | $42.49 | -1.85% | 684.88K |
| 2026-03-19 | $43.00 | $43.81 | 1.88% | 340.99K |
| 2026-03-18 | $42.50 | $43.48 | 2.31% | 278.47K |
| 2026-03-17 | $42.43 | $42.72 | 0.68% | 232.65K |
| 2026-03-16 | $41.65 | $41.95 | 0.72% | 190.22K |
| 2026-03-13 | $42.25 | $41.47 | -1.85% | 230.22K |
| 2026-03-12 | $42.12 | $42.07 | -0.12% | 300.09K |
| 2026-03-11 | $41.80 | $42.19 | 0.93% | 170.45K |