Loading live market data…

Brookfield Renewable Corporation

NYSE:BEPC

$34.53 USD

$0.35 (1.02%)

Volume
1.11M
Average Volume
1.51M
Market Capitalization
$5.1B
P/E Ratio
-1.06
Dividend Yield
4.43%
Price Target
$36.00
Year High
$45.18
Year Low
$32.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.68 $34.53 -0.43% 1.11M
2026-07-13 $34.58 $34.18 -1.16% 1.29M
2026-07-10 $35.60 $35.07 -1.49% 1.08M
2026-07-09 $36.26 $35.54 -1.99% 901.84K
2026-07-08 $35.10 $35.92 2.34% 1.16M
2026-07-07 $36.29 $35.41 -2.42% 1.39M
2026-07-06 $36.72 $36.62 -0.27% 1.56M
2026-07-02 $36.92 $36.49 -1.16% 1.22M
2026-07-01 $36.85 $36.75 -0.27% 829.33K
2026-06-30 $37.17 $37.12 -0.13% 994.2K
2026-06-29 $37.75 $37.23 -1.38% 1.25M
2026-06-26 $37.41 $37.71 0.80% 1.35M
2026-06-25 $38.00 $37.62 -1.00% 1.71M
2026-06-24 $38.04 $37.65 -1.03% 2.21M
2026-06-23 $37.34 $37.90 1.50% 1.53M
2026-06-22 $37.60 $37.94 0.90% 1.63M
2026-06-18 $36.43 $37.42 2.72% 1.87M
2026-06-17 $36.17 $35.98 -0.53% 1.11M
2026-06-16 $36.58 $36.31 -0.74% 1.24M
2026-06-15 $36.92 $36.63 -0.79% 1.76M
2026-06-12 $37.57 $36.49 -2.87% 1.63M
2026-06-11 $37.83 $37.68 -0.40% 1.04M
2026-06-10 $38.62 $37.49 -2.93% 1.34M
2026-06-09 $38.63 $38.86 0.60% 1.22M
2026-06-08 $38.81 $38.57 -0.62% 2.05M
2026-06-05 $38.28 $38.72 1.15% 1.57M
2026-06-04 $38.10 $38.83 1.92% 1.3M
2026-06-03 $39.21 $38.57 -1.63% 2.21M
2026-06-02 $38.83 $39.37 1.39% 1.85M
2026-06-01 $39.24 $38.92 -0.82% 1.57M
2026-05-29 $39.41 $39.98 1.45% 1.39M
2026-05-28 $39.10 $39.86 1.94% 1.48M
2026-05-27 $38.79 $39.17 0.98% 1.71M
2026-05-26 $37.88 $39.06 3.12% 1.03M
2026-05-22 $37.79 $37.50 -0.77% 1.35M
2026-05-21 $37.10 $37.62 1.40% 1.11M
2026-05-20 $36.14 $36.94 2.21% 986.51K
2026-05-19 $35.99 $36.14 0.42% 1.37M
2026-05-18 $36.32 $36.36 0.11% 1.12M
2026-05-15 $35.91 $36.32 1.14% 966.9K
2026-05-14 $37.21 $36.57 -1.72% 1.22M
2026-05-13 $36.79 $37.21 1.14% 1.48M
2026-05-12 $37.10 $36.93 -0.46% 1.49M
2026-05-11 $36.77 $37.33 1.52% 1.2M
2026-05-08 $37.64 $36.68 -2.55% 1.53M
2026-05-07 $37.48 $37.15 -0.88% 1.28M
2026-05-06 $37.01 $37.40 1.05% 2.69M
2026-05-05 $35.65 $36.69 2.92% 2.6M
2026-05-04 $35.05 $35.51 1.31% 2.8M
2026-05-01 $36.36 $35.20 -3.19% 3.22M
2026-04-30 $35.73 $36.26 1.48% 2.52M
2026-04-29 $40.19 $35.20 -12.42% 5.77M
2026-04-28 $40.75 $40.24 -1.25% 703.03K
2026-04-27 $41.50 $40.97 -1.28% 1.02M
2026-04-24 $41.34 $41.21 -0.31% 930K
2026-04-23 $40.40 $40.94 1.34% 785.38K
2026-04-22 $39.23 $40.04 2.06% 1.55M
2026-04-21 $42.15 $38.83 -7.88% 2.05M
2026-04-20 $42.82 $42.27 -1.28% 767.14K
2026-04-17 $43.73 $42.82 -2.08% 829.44K
2026-04-16 $43.66 $43.61 -0.11% 943.78K
2026-04-15 $42.50 $43.66 2.73% 738.6K
2026-04-14 $42.15 $42.53 0.90% 913.11K
2026-04-13 $42.42 $41.90 -1.23% 901.32K
2026-04-10 $42.52 $42.56 0.09% 1.07M
2026-04-09 $43.00 $42.31 -1.60% 1.07M
2026-04-08 $41.64 $42.90 3.03% 1.84M
2026-04-07 $40.84 $40.71 -0.32% 1.15M
2026-04-06 $41.71 $41.27 -1.05% 744.45K
2026-04-02 $40.22 $41.32 2.73% 957.66K
2026-04-01 $39.90 $40.41 1.28% 1.46M
2026-03-31 $39.13 $39.83 1.79% 2.09M
2026-03-30 $39.96 $38.98 -2.45% 1.61M
2026-03-27 $39.30 $39.35 0.13% 1.78M
2026-03-26 $39.37 $39.40 0.08% 2.13M
2026-03-25 $40.11 $39.82 -0.72% 1.05M
2026-03-24 $38.25 $39.33 2.82% 1.43M
2026-03-23 $37.46 $38.44 2.62% 2.74M
2026-03-20 $40.50 $38.58 -4.74% 2.45M
2026-03-19 $39.94 $40.37 1.08% 1.61M
2026-03-18 $40.50 $40.22 -0.69% 1.63M
2026-03-17 $41.00 $41.01 0.02% 904.8K
2026-03-16 $39.98 $40.50 1.30% 1.01M
2026-03-13 $41.17 $39.22 -4.74% 2.27M
2026-03-12 $40.61 $40.64 0.07% 1.46M
2026-03-11 $41.30 $41.19 -0.27% 1.39M
2026-03-10 $40.54 $41.26 1.78% 1.42M
2026-03-09 $39.80 $40.51 1.78% 1.57M
2026-03-06 $39.94 $40.10 0.40% 1.23M
2026-03-05 $40.48 $40.19 -0.72% 1.21M