Is Brookfield Renewable Corporation (BEPC.TO) a Buy, Sell, or Hold?
TSX : BEPC.TO
Brookfield Renewable Corporation
$47.47 CAD
-$0.43 (-0.9%)
- Volume
- 273.77K
- Average Volume
- 336.22K
- Market Capitalization
- $7.01B
- P/E Ratio
- -1.04
- Dividend Yield
- 4.51%
- Price Target
- Year High
- $63.11
- Year Low
- $45.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
BEPC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.78 | $47.47 | -0.65% | 273.77K |
| 2026-07-16 | $48.86 | $47.90 | -1.96% | 307.03K |
| 2026-07-15 | $48.63 | $49.06 | 0.88% | 221.3K |
| 2026-07-14 | $48.92 | $48.63 | -0.59% | 255.8K |
| 2026-07-13 | $49.58 | $48.42 | -2.34% | 282.3K |
| 2026-07-10 | $50.74 | $49.61 | -2.23% | 260.2K |
| 2026-07-09 | $51.30 | $50.40 | -1.75% | 220.72K |
| 2026-07-08 | $50.25 | $50.91 | 1.31% | 344.83K |
| 2026-07-07 | $51.71 | $50.29 | -2.75% | 297.7K |
| 2026-07-06 | $51.54 | $51.99 | 0.87% | 248.7K |
| 2026-07-03 | $51.66 | $51.60 | -0.12% | 63900 |
| 2026-07-02 | $52.61 | $51.74 | -1.65% | 249.6K |
| 2026-06-30 | $52.65 | $52.72 | 0.13% | 486.62K |
| 2026-06-29 | $53.47 | $52.91 | -1.05% | 253.4K |
| 2026-06-26 | $52.91 | $53.44 | 1.00% | 290.73K |
| 2026-06-25 | $54.06 | $53.38 | -1.26% | 343.22K |
| 2026-06-24 | $54.19 | $53.61 | -1.07% | 405.5K |
| 2026-06-23 | $52.91 | $53.83 | 1.74% | 279.6K |
| 2026-06-22 | $53.02 | $53.71 | 1.30% | 285.41K |
| 2026-06-19 | $52.98 | $52.98 | 0.00% | 401.14K |
| 2026-06-18 | $51.15 | $52.90 | 3.42% | 297.2K |
| 2026-06-17 | $50.55 | $50.82 | 0.53% | 273K |
| 2026-06-16 | $51.20 | $50.85 | -0.68% | 341.54K |
| 2026-06-15 | $51.54 | $51.20 | -0.66% | 223.5K |
| 2026-06-12 | $52.63 | $50.98 | -3.14% | 233.65K |
| 2026-06-11 | $52.82 | $52.62 | -0.38% | 272.03K |
| 2026-06-10 | $53.93 | $52.21 | -3.19% | 373.72K |
| 2026-06-09 | $54.27 | $54.19 | -0.15% | 279.32K |
| 2026-06-08 | $54.07 | $53.86 | -0.39% | 591.64K |
| 2026-06-05 | $53.07 | $54.04 | 1.83% | 295.1K |
| 2026-06-04 | $53.70 | $53.96 | 0.48% | 379K |
| 2026-06-03 | $54.70 | $53.67 | -1.88% | 471.72K |
| 2026-06-02 | $53.72 | $54.44 | 1.34% | 359.03K |
| 2026-06-01 | $54.50 | $53.93 | -1.05% | 448.2K |
| 2026-05-29 | $54.32 | $55.29 | 1.79% | 1.8M |
| 2026-05-28 | $54.11 | $54.93 | 1.52% | 230.53K |
| 2026-05-27 | $53.70 | $54.19 | 0.91% | 255.03K |
| 2026-05-26 | $52.12 | $54.00 | 3.61% | 243.74K |
| 2026-05-25 | $52.67 | $51.91 | -1.44% | 84900 |
| 2026-05-22 | $52.06 | $51.82 | -0.46% | 271.8K |
| 2026-05-21 | $50.93 | $51.89 | 1.88% | 288.54K |
| 2026-05-20 | $50.31 | $50.73 | 0.83% | 208.4K |
| 2026-05-19 | $49.39 | $49.68 | 0.59% | 356.42K |
| 2026-05-15 | $49.59 | $50.00 | 0.83% | 342.3K |
| 2026-05-14 | $51.27 | $50.21 | -2.07% | 340.1K |
| 2026-05-13 | $50.24 | $50.96 | 1.43% | 364.4K |
| 2026-05-12 | $51.05 | $50.62 | -0.84% | 423.1K |
| 2026-05-11 | $50.12 | $51.07 | 1.90% | 354.21K |
| 2026-05-08 | $51.22 | $50.21 | -1.97% | 350.2K |
| 2026-05-07 | $51.09 | $50.71 | -0.74% | 338.94K |
| 2026-05-06 | $50.41 | $51.05 | 1.27% | 529.1K |
| 2026-05-05 | $48.13 | $50.02 | 3.93% | 330K |
| 2026-05-04 | $47.52 | $48.38 | 1.81% | 567.24K |
| 2026-05-01 | $49.52 | $47.83 | -3.41% | 431.8K |
| 2026-04-30 | $48.52 | $49.30 | 1.61% | 612.1K |
| 2026-04-29 | $55.03 | $48.17 | -12.47% | 762.52K |
| 2026-04-28 | $55.61 | $55.08 | -0.95% | 112.31K |
| 2026-04-27 | $56.29 | $55.89 | -0.71% | 107.7K |
| 2026-04-24 | $56.97 | $56.32 | -1.14% | 122.5K |
| 2026-04-23 | $55.03 | $56.09 | 1.93% | 152.22K |
| 2026-04-22 | $53.45 | $54.71 | 2.36% | 230.9K |
| 2026-04-21 | $57.47 | $53.11 | -7.59% | 384.8K |
| 2026-04-20 | $58.53 | $57.71 | -1.40% | 111.8K |
| 2026-04-17 | $60.32 | $58.62 | -2.82% | 250.6K |
| 2026-04-16 | $60.00 | $59.80 | -0.33% | 190.6K |
| 2026-04-15 | $58.87 | $59.92 | 1.78% | 202.1K |
| 2026-04-14 | $57.88 | $58.61 | 1.26% | 291.74K |
| 2026-04-13 | $59.02 | $57.76 | -2.13% | 229.51K |
| 2026-04-10 | $58.79 | $58.89 | 0.17% | 168.63K |
| 2026-04-09 | $59.52 | $58.47 | -1.76% | 248.84K |
| 2026-04-08 | $58.12 | $59.36 | 2.13% | 232.1K |
| 2026-04-07 | $56.91 | $56.57 | -0.60% | 169.43K |
| 2026-04-06 | $57.98 | $57.38 | -1.03% | 245.01K |
| 2026-04-02 | $55.99 | $57.50 | 2.70% | 306.4K |
| 2026-04-01 | $55.36 | $56.10 | 1.34% | 305.7K |
| 2026-03-31 | $54.52 | $55.44 | 1.69% | 441.61K |
| 2026-03-30 | $55.50 | $54.31 | -2.14% | 161.02K |
| 2026-03-27 | $54.66 | $54.68 | 0.04% | 213.3K |
| 2026-03-26 | $54.40 | $54.59 | 0.35% | 390.31K |
| 2026-03-25 | $55.30 | $55.01 | -0.52% | 195.4K |
| 2026-03-24 | $52.22 | $54.13 | 3.66% | 274.8K |
| 2026-03-23 | $51.61 | $52.76 | 2.23% | 272.95K |
| 2026-03-20 | $55.29 | $52.97 | -4.20% | 528.81K |
| 2026-03-19 | $55.01 | $55.46 | 0.82% | 179.6K |
| 2026-03-18 | $55.57 | $55.20 | -0.67% | 228.23K |
| 2026-03-17 | $56.04 | $56.18 | 0.25% | 105.7K |
| 2026-03-16 | $54.68 | $55.42 | 1.35% | 146.6K |
| 2026-03-13 | $55.74 | $53.85 | -3.39% | 213.9K |
| 2026-03-12 | $55.84 | $55.43 | -0.73% | 242.41K |
| 2026-03-11 | $56.26 | $55.96 | -0.53% | 189.8K |