Loading live market data…

Brookfield BRP Holdings (Canada

NYSE:BEPH

$15.1 USD

$0 (0.0%)

Volume
20.44K
Average Volume
24.65K
Market Capitalization
$9.69B
P/E Ratio
53.52
Dividend Yield
4.76%
Price Target
$
Year High
$16.89
Year Low
$14.40
Day High
—
Day Low
—
Payout Ratio
$6.12
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.13 $15.10 -0.20% 20443
2026-07-13 $14.95 $15.05 0.67% 21300
2026-07-10 $14.99 $14.99 0.00% 15700
2026-07-09 $14.56 $15.01 3.09% 79600
2026-07-08 $14.59 $14.62 0.21% 13200
2026-07-07 $14.68 $14.68 0.00% 13426
2026-07-06 $14.56 $14.68 0.82% 26300
2026-07-02 $14.51 $14.55 0.28% 25700
2026-07-01 $14.50 $14.52 0.14% 61500
2026-06-30 $14.57 $14.45 -0.82% 312.1K
2026-06-29 $14.59 $14.62 0.21% 25300
2026-06-26 $14.55 $14.64 0.62% 18700
2026-06-25 $14.74 $14.63 -0.75% 41100
2026-06-24 $14.79 $14.67 -0.81% 28538
2026-06-23 $14.74 $14.71 -0.20% 16900
2026-06-22 $14.79 $14.74 -0.34% 17300
2026-06-18 $14.81 $14.85 0.27% 8938
2026-06-17 $14.90 $14.88 -0.13% 25300
2026-06-16 $14.85 $14.88 0.20% 10400
2026-06-15 $14.90 $14.87 -0.20% 13700
2026-06-12 $14.83 $14.88 0.34% 7500
2026-06-11 $14.87 $14.90 0.20% 17400
2026-06-10 $14.82 $14.92 0.67% 7600
2026-06-09 $14.87 $14.90 0.20% 15200
2026-06-08 $14.91 $14.88 -0.20% 4035
2026-06-05 $15.04 $15.01 -0.20% 76800
2026-06-04 $14.80 $15.05 1.69% 57300
2026-06-03 $14.78 $14.77 -0.07% 5700
2026-06-02 $14.90 $14.78 -0.81% 9600
2026-06-01 $14.74 $14.86 0.81% 9000
2026-05-29 $14.75 $14.73 -0.14% 40000
2026-05-28 $14.75 $14.82 0.47% 6600
2026-05-27 $14.78 $14.77 -0.07% 20500
2026-05-26 $14.82 $14.86 0.27% 17600
2026-05-22 $14.83 $14.82 -0.07% 6300
2026-05-21 $14.78 $14.91 0.88% 10200
2026-05-20 $14.82 $14.88 0.40% 12900
2026-05-19 $14.83 $14.74 -0.61% 12700
2026-05-18 $14.86 $14.81 -0.34% 32300
2026-05-15 $15.06 $14.83 -1.53% 24200
2026-05-14 $15.07 $15.07 0.00% 8500
2026-05-13 $15.07 $15.10 0.20% 5300
2026-05-12 $15.09 $15.11 0.13% 11600
2026-05-11 $15.16 $15.16 0.00% 8100
2026-05-08 $14.90 $15.13 1.54% 18400
2026-05-07 $14.94 $14.90 -0.27% 18900
2026-05-06 $15.06 $14.99 -0.46% 16600
2026-05-05 $15.00 $15.04 0.27% 17100
2026-05-04 $15.01 $15.02 0.07% 13200
2026-05-01 $15.07 $15.08 0.07% 17522
2026-04-30 $14.97 $15.13 1.07% 33200
2026-04-29 $14.93 $14.87 -0.40% 12100
2026-04-28 $15.00 $14.95 -0.33% 10100
2026-04-27 $15.16 $14.95 -1.39% 12300
2026-04-24 $15.13 $15.12 -0.07% 16000
2026-04-23 $14.93 $15.08 1.00% 32800
2026-04-22 $14.75 $14.90 1.02% 21400
2026-04-21 $14.90 $14.75 -1.01% 20800
2026-04-20 $14.96 $14.90 -0.40% 9397
2026-04-17 $14.92 $14.96 0.27% 9400
2026-04-16 $14.95 $14.91 -0.27% 20500
2026-04-15 $14.97 $14.85 -0.80% 11500
2026-04-14 $15.13 $15.20 0.46% 12200
2026-04-13 $14.94 $15.06 0.80% 13500
2026-04-10 $15.00 $15.01 0.07% 21440
2026-04-09 $14.97 $14.96 -0.07% 12500
2026-04-08 $14.77 $14.87 0.68% 13000
2026-04-07 $14.54 $14.76 1.51% 19800
2026-04-06 $14.52 $14.62 0.69% 11800
2026-04-02 $14.42 $14.54 0.83% 11000
2026-04-01 $14.52 $14.51 -0.07% 25300
2026-03-31 $14.63 $14.51 -0.82% 135.6K
2026-03-30 $14.63 $14.63 0.00% 11600
2026-03-27 $14.75 $14.67 -0.54% 23800
2026-03-26 $14.86 $14.83 -0.20% 15900
2026-03-25 $15.00 $14.96 -0.27% 6210
2026-03-24 $14.80 $14.90 0.68% 15500
2026-03-23 $14.81 $14.92 0.74% 20500
2026-03-20 $14.81 $14.80 -0.07% 31600
2026-03-19 $14.80 $14.87 0.47% 17700
2026-03-18 $14.83 $14.91 0.54% 52800
2026-03-17 $14.92 $14.91 -0.07% 15500
2026-03-16 $14.89 $14.91 0.13% 40900
2026-03-13 $14.81 $14.93 0.81% 37800
2026-03-12 $15.06 $14.82 -1.59% 41900
2026-03-11 $15.07 $15.06 -0.07% 37200
2026-03-10 $15.06 $15.10 0.27% 13000
2026-03-09 $15.10 $15.10 0.00% 27000
2026-03-06 $15.15 $15.19 0.26% 28100
2026-03-05 $15.13 $15.15 0.13% 12200