Loading live market data…

Brookfield BRP Holdings (Canada

NYSE:BEPI

$15.8 USD

$0.06 (0.35%)

Volume
18.68K
Average Volume
15.17K
Market Capitalization
$9.7B
P/E Ratio
53.52
Dividend Yield
4.76%
Price Target
$
Year High
$17.48
Year Low
$14.94
Day High
—
Day Low
—
Payout Ratio
$6.12
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.85 $15.80 -0.32% 18676
2026-07-13 $15.79 $15.74 -0.32% 9200
2026-07-10 $15.70 $15.70 0.00% 9219
2026-07-09 $15.49 $15.78 1.87% 67300
2026-07-08 $15.40 $15.53 0.84% 10500
2026-07-07 $15.47 $15.50 0.19% 21600
2026-07-06 $15.37 $15.53 1.04% 14822
2026-07-02 $15.15 $15.29 0.92% 27400
2026-07-01 $15.16 $15.13 -0.20% 24500
2026-06-30 $15.27 $15.11 -1.05% 175.9K
2026-06-29 $15.25 $15.27 0.13% 26904
2026-06-26 $15.25 $15.30 0.33% 12700
2026-06-25 $15.34 $15.25 -0.59% 29300
2026-06-24 $15.44 $15.30 -0.91% 17900
2026-06-23 $15.45 $15.41 -0.26% 11800
2026-06-22 $15.51 $15.45 -0.39% 18600
2026-06-18 $15.60 $15.52 -0.51% 3500
2026-06-17 $15.51 $15.55 0.26% 13200
2026-06-16 $15.49 $15.55 0.39% 5705
2026-06-15 $15.50 $15.51 0.06% 8623
2026-06-12 $15.46 $15.48 0.13% 2000
2026-06-11 $15.45 $15.48 0.19% 17600
2026-06-10 $15.45 $15.46 0.06% 2100
2026-06-09 $15.48 $15.56 0.52% 4100
2026-06-08 $15.45 $15.52 0.45% 4100
2026-06-05 $15.49 $15.50 0.06% 10400
2026-06-04 $15.44 $15.51 0.45% 5400
2026-06-03 $15.50 $15.45 -0.32% 8000
2026-06-02 $15.62 $15.50 -0.77% 26100
2026-06-01 $15.58 $15.63 0.32% 1900
2026-05-29 $15.47 $15.54 0.45% 14400
2026-05-28 $15.51 $15.56 0.32% 12600
2026-05-27 $15.54 $15.52 -0.13% 4220
2026-05-26 $15.65 $15.62 -0.19% 6200
2026-05-22 $15.42 $15.62 1.30% 1100
2026-05-21 $15.35 $15.42 0.46% 10300
2026-05-20 $15.42 $15.39 -0.19% 11200
2026-05-19 $15.41 $15.47 0.39% 12200
2026-05-18 $15.43 $15.42 -0.06% 12000
2026-05-15 $15.55 $15.50 -0.32% 8600
2026-05-14 $15.58 $15.60 0.13% 6100
2026-05-13 $15.68 $15.62 -0.38% 14700
2026-05-12 $15.70 $15.74 0.25% 13400
2026-05-11 $15.66 $15.75 0.57% 6800
2026-05-08 $15.55 $15.66 0.71% 5700
2026-05-07 $15.52 $15.59 0.45% 6800
2026-05-06 $15.47 $15.61 0.90% 1400
2026-05-05 $15.69 $15.55 -0.89% 9400
2026-05-04 $15.58 $15.55 -0.19% 15500
2026-05-01 $15.57 $15.69 0.77% 14500
2026-04-30 $15.41 $15.45 0.26% 7900
2026-04-29 $15.52 $15.48 -0.26% 17600
2026-04-28 $15.48 $15.52 0.26% 8600
2026-04-27 $15.81 $15.60 -1.33% 27900
2026-04-24 $15.65 $15.68 0.19% 15600
2026-04-23 $15.61 $15.70 0.58% 15800
2026-04-22 $15.35 $15.53 1.17% 14200
2026-04-21 $15.60 $15.35 -1.60% 19200
2026-04-20 $15.61 $15.61 0.00% 10910
2026-04-17 $15.57 $15.73 1.03% 1800
2026-04-16 $15.68 $15.62 -0.38% 2600
2026-04-15 $15.54 $15.69 0.97% 5400
2026-04-14 $15.77 $15.94 1.08% 9600
2026-04-13 $15.80 $15.77 -0.19% 4009
2026-04-10 $15.69 $15.78 0.57% 28400
2026-04-09 $15.61 $15.63 0.13% 3200
2026-04-08 $15.65 $15.58 -0.45% 3500
2026-04-07 $15.39 $15.56 1.10% 17700
2026-04-06 $15.41 $15.43 0.13% 10000
2026-04-02 $15.15 $15.31 1.06% 18100
2026-04-01 $15.11 $15.20 0.60% 28000
2026-03-31 $15.40 $14.94 -2.99% 89700
2026-03-30 $15.54 $15.40 -0.90% 2600
2026-03-27 $15.55 $15.45 -0.64% 12800
2026-03-26 $15.63 $15.59 -0.26% 3300
2026-03-25 $15.63 $15.63 0.00% 2000
2026-03-24 $15.45 $15.48 0.19% 3145
2026-03-23 $15.44 $15.59 0.97% 5700
2026-03-20 $15.55 $15.43 -0.77% 11400
2026-03-19 $15.53 $15.57 0.26% 6921
2026-03-18 $15.54 $15.61 0.45% 5000
2026-03-17 $15.56 $15.60 0.26% 7700
2026-03-16 $15.70 $15.66 -0.25% 22800
2026-03-13 $15.59 $15.72 0.83% 22200
2026-03-12 $15.82 $15.59 -1.45% 17000
2026-03-11 $15.85 $15.83 -0.13% 16300
2026-03-10 $16.05 $15.85 -1.25% 14442
2026-03-09 $15.90 $15.99 0.57% 24800
2026-03-06 $15.98 $15.90 -0.50% 12200
2026-03-05 $15.99 $15.98 -0.06% 9700