Loading live market data…

Braille Energy Systems Inc.

TSXV:BES.V

$0.035 CAD

$0 (0.0%)

Volume
13K
Average Volume
38.25K
Market Capitalization
$4.1M
P/E Ratio
-1.67
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.04 16.67% 13000
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.03 $0.04 16.67% 60500
2026-07-09 $0.04 $0.04 0.00% 39900
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.03 $0.04 16.67% 18046
2026-07-06 $0.04 $0.04 -12.50% 88300
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 19023
2026-06-30 $0.04 $0.04 0.00% 2600
2026-06-29 $0.04 $0.04 -12.50% 180.6K
2026-06-26 $0.04 $0.04 0.00% 33000
2026-06-25 $0.04 $0.04 14.29% 10000
2026-06-24 $0.04 $0.04 0.00% 8023
2026-06-23 $0.04 $0.04 0.00% 10010
2026-06-22 $0.04 $0.04 0.00% 1100
2026-06-19 $0.04 $0.04 14.29% 72208
2026-06-18 $0.04 $0.04 0.00% 7135
2026-06-17 $0.04 $0.04 0.00% 55743
2026-06-16 $0.04 $0.04 0.00% 4046
2026-06-15 $0.04 $0.04 0.00% -
2026-06-12 $0.04 $0.04 0.00% 46
2026-06-11 $0.04 $0.04 0.00% 2734
2026-06-10 $0.04 $0.04 0.00% 1500
2026-06-09 $0.04 $0.04 0.00% -
2026-06-08 $0.04 $0.04 0.00% 4100
2026-06-05 $0.04 $0.04 0.00% 13100
2026-06-04 $0.05 $0.04 -11.11% 44000
2026-06-03 $0.04 $0.04 0.00% 3300
2026-06-02 $0.04 $0.04 14.29% 198.32K
2026-06-01 $0.04 $0.04 0.00% 3533
2026-05-29 $0.04 $0.04 0.00% -
2026-05-28 $0.04 $0.04 0.00% -
2026-05-27 $0.04 $0.04 0.00% 73000
2026-05-26 $0.04 $0.04 0.00% 12200
2026-05-25 $0.04 $0.04 0.00% 4009
2026-05-22 $0.04 $0.04 0.00% -
2026-05-21 $0.04 $0.04 14.29% 384.5K
2026-05-20 $0.04 $0.04 -12.50% 240.8K
2026-05-19 $0.04 $0.04 0.00% 43900
2026-05-15 $0.04 $0.04 0.00% 53500
2026-05-14 $0.04 $0.04 0.00% -
2026-05-13 $0.04 $0.04 0.00% 40325
2026-05-12 $0.04 $0.04 0.00% -
2026-05-11 $0.04 $0.04 0.00% 2011
2026-05-08 $0.04 $0.04 0.00% 3030
2026-05-07 $0.04 $0.04 0.00% 37000
2026-05-06 $0.04 $0.04 0.00% 6000
2026-05-05 $0.04 $0.04 0.00% -
2026-05-04 $0.04 $0.04 0.00% 31300
2026-05-01 $0.04 $0.04 0.00% 70000
2026-04-30 $0.04 $0.04 0.00% 35417
2026-04-29 $0.04 $0.04 14.29% 34700
2026-04-28 $0.04 $0.04 14.29% 35300
2026-04-27 $0.04 $0.04 0.00% 61300
2026-04-24 $0.04 $0.04 14.29% 88043
2026-04-23 $0.04 $0.04 0.00% -
2026-04-22 $0.04 $0.04 0.00% 86000
2026-04-21 $0.04 $0.04 0.00% 5800
2026-04-20 $0.04 $0.04 0.00% 87040
2026-04-17 $0.05 $0.05 0.00% 6824
2026-04-16 $0.04 $0.04 0.00% 60300
2026-04-15 $0.05 $0.04 -11.11% 22746
2026-04-14 $0.05 $0.05 0.00% -
2026-04-13 $0.05 $0.05 0.00% 4500
2026-04-10 $0.05 $0.05 0.00% 16400
2026-04-09 $0.04 $0.05 12.50% 39435
2026-04-08 $0.03 $0.04 33.33% 164.3K
2026-04-07 $0.04 $0.04 0.00% 64000
2026-04-06 $0.04 $0.04 0.00% 95600
2026-04-02 $0.04 $0.04 -12.50% 101.3K
2026-04-01 $0.04 $0.04 0.00% 3000
2026-03-31 $0.04 $0.04 14.29% 38735
2026-03-30 $0.04 $0.04 0.00% 27844
2026-03-27 $0.05 $0.05 0.00% 15200
2026-03-26 $0.04 $0.04 0.00% 8000
2026-03-25 $0.05 $0.04 -11.11% 89530
2026-03-24 $0.04 $0.04 0.00% 4000
2026-03-23 $0.05 $0.05 0.00% -
2026-03-20 $0.05 $0.05 0.00% 1518
2026-03-19 $0.05 $0.05 0.00% 1009
2026-03-18 $0.05 $0.04 -11.11% 635.1K
2026-03-17 $0.05 $0.05 0.00% 135.6K
2026-03-16 $0.05 $0.05 0.00% 244.24K
2026-03-13 $0.05 $0.05 0.00% 1409
2026-03-12 $0.05 $0.05 -10.00% 41300
2026-03-11 $0.06 $0.05 -18.18% 1.11M
2026-03-10 $0.07 $0.06 -21.43% 350.53K
2026-03-09 $0.05 $0.07 44.44% 1.42M
2026-03-06 $0.05 $0.05 0.00% 36000