Is William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) a Buy, Sell, or Hold?
NASDAQ : BESIX
William Blair Emerging Markets Small Cap Growth Fund Class I — Stock Chart
$24.94 USD
-$0.17 (-0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $419.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.07
- Year Low
- $21.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BESIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.94 | $24.94 | 0.00% | - |
| 2026-07-17 | $25.11 | $25.11 | 0.00% | - |
| 2026-07-16 | $25.96 | $25.96 | 0.00% | - |
| 2026-07-15 | $26.31 | $26.31 | 0.00% | - |
| 2026-07-14 | $25.82 | $25.82 | 0.00% | - |
| 2026-07-13 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-10 | $26.44 | $26.44 | 0.00% | - |
| 2026-07-09 | $26.19 | $26.19 | 0.00% | - |
| 2026-07-08 | $26.01 | $26.01 | 0.00% | - |
| 2026-07-07 | $26.26 | $26.26 | 0.00% | - |
| 2026-07-06 | $26.91 | $26.91 | 0.00% | - |
| 2026-07-02 | $27.21 | $27.21 | 0.00% | - |
| 2026-07-01 | $27.27 | $27.27 | 0.00% | - |
| 2026-06-30 | $27.18 | $27.18 | 0.00% | - |
| 2026-06-29 | $26.83 | $26.83 | 0.00% | - |
| 2026-06-26 | $26.71 | $26.71 | 0.00% | - |
| 2026-06-25 | $27.20 | $27.20 | 0.00% | - |
| 2026-06-24 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-23 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-22 | $27.92 | $27.92 | 0.00% | - |
| 2026-06-18 | $27.76 | $27.76 | 0.00% | - |
| 2026-06-17 | $27.27 | $27.27 | 0.00% | - |
| 2026-06-16 | $27.40 | $27.40 | 0.00% | - |
| 2026-06-15 | $27.41 | $27.41 | 0.00% | - |
| 2026-06-12 | $26.85 | $26.85 | 0.00% | - |
| 2026-06-11 | $26.58 | $26.58 | 0.00% | - |
| 2026-06-10 | $25.77 | $25.77 | 0.00% | - |
| 2026-06-09 | $26.39 | $26.39 | 0.00% | - |
| 2026-06-08 | $25.92 | $25.92 | 0.00% | - |
| 2026-06-05 | $26.22 | $26.22 | 0.00% | - |
| 2026-06-04 | $27.37 | $27.37 | 0.00% | - |
| 2026-06-03 | $27.39 | $27.39 | 0.00% | - |
| 2026-06-02 | $27.28 | $27.28 | 0.00% | - |
| 2026-06-01 | $27.53 | $27.53 | 0.00% | - |
| 2026-05-29 | $27.54 | $27.54 | 0.00% | - |
| 2026-05-28 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-27 | $27.61 | $27.61 | 0.00% | - |
| 2026-05-26 | $27.74 | $27.74 | 0.00% | - |
| 2026-05-22 | $27.06 | $27.06 | 0.00% | - |
| 2026-05-21 | $26.77 | $26.77 | 0.00% | - |
| 2026-05-20 | $26.19 | $26.19 | 0.00% | - |
| 2026-05-19 | $26.02 | $26.02 | 0.00% | - |
| 2026-05-18 | $26.49 | $26.49 | 0.00% | - |
| 2026-05-15 | $26.62 | $26.62 | 0.00% | - |
| 2026-05-14 | $27.41 | $27.41 | 0.00% | - |
| 2026-05-13 | $27.32 | $27.32 | 0.00% | - |
| 2026-05-12 | $27.40 | $27.40 | 0.00% | - |
| 2026-05-11 | $27.83 | $27.83 | 0.00% | - |
| 2026-05-08 | $27.71 | $27.71 | 0.00% | - |
| 2026-05-07 | $28.07 | $28.07 | 0.00% | - |
| 2026-05-06 | $27.98 | $27.98 | 0.00% | - |
| 2026-05-05 | $27.49 | $27.49 | 0.00% | - |
| 2026-05-04 | $27.53 | $27.53 | 0.00% | - |
| 2026-05-01 | $27.08 | $27.08 | 0.00% | - |
| 2026-04-30 | $27.11 | $27.11 | 0.00% | - |
| 2026-04-29 | $26.97 | $26.97 | 0.00% | - |
| 2026-04-28 | $26.91 | $26.91 | 0.00% | - |
| 2026-04-27 | $27.07 | $27.07 | 0.00% | - |
| 2026-04-24 | $26.86 | $26.86 | 0.00% | - |
| 2026-04-23 | $26.70 | $26.70 | 0.00% | - |
| 2026-04-22 | $26.99 | $26.99 | 0.00% | - |
| 2026-04-21 | $26.97 | $26.97 | 0.00% | - |
| 2026-04-20 | $26.99 | $26.99 | 0.00% | - |
| 2026-04-17 | $26.83 | $26.83 | 0.00% | - |
| 2026-04-16 | $26.42 | $26.42 | 0.00% | - |
| 2026-04-15 | $26.19 | $26.19 | 0.00% | - |
| 2026-04-14 | $25.95 | $25.95 | 0.00% | - |
| 2026-04-13 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-10 | $25.79 | $25.79 | 0.00% | - |
| 2026-04-09 | $25.50 | $25.50 | 0.00% | - |
| 2026-04-08 | $25.23 | $25.23 | 0.00% | - |
| 2026-04-07 | $23.92 | $23.92 | 0.00% | - |
| 2026-04-06 | $23.79 | $23.79 | 0.00% | - |
| 2026-04-02 | $23.66 | $23.66 | 0.00% | - |
| 2026-04-01 | $24.02 | $24.02 | 0.00% | - |
| 2026-03-31 | $23.49 | $23.49 | 0.00% | - |
| 2026-03-30 | $23.27 | $23.27 | 0.00% | - |
| 2026-03-27 | $23.71 | $23.71 | 0.00% | - |
| 2026-03-26 | $23.82 | $23.82 | 0.00% | - |
| 2026-03-25 | $24.22 | $24.22 | 0.00% | - |
| 2026-03-24 | $23.52 | $23.52 | 0.00% | - |
| 2026-03-23 | $23.27 | $23.27 | 0.00% | - |
| 2026-03-20 | $23.53 | $23.53 | 0.00% | - |
| 2026-03-19 | $24.15 | $24.15 | 0.00% | - |
| 2026-03-18 | $24.11 | $24.11 | 0.00% | - |
| 2026-03-17 | $24.14 | $24.14 | 0.00% | - |
| 2026-03-16 | $23.75 | $23.75 | 0.00% | - |
| 2026-03-13 | $23.76 | $23.76 | 0.00% | - |
| 2026-03-12 | $24.21 | $24.21 | 0.00% | - |
| 2026-03-11 | $24.51 | $24.51 | 0.00% | - |