Is GSR Crypto Core3 ETF (BESO) a Buy, Sell, or Hold?
NASDAQ : BESO
GSR Crypto Core3 ETF — Stock Chart
$26.1734 USD
$0.95 (3.78%)
- Volume
- 111
- Average Volume
- 6.42K
- Market Capitalization
- $4.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.29
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BESO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.45 | $26.17 | -1.06% | 114 |
| 2026-07-20 | $25.93 | $25.93 | 0.00% | 100 |
| 2026-07-17 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-07-16 | $25.48 | $25.48 | 0.00% | 100 |
| 2026-07-15 | $26.03 | $26.03 | 0.00% | 100 |
| 2026-07-14 | $25.70 | $25.70 | 0.00% | 100 |
| 2026-07-13 | $24.62 | $24.62 | 0.00% | 100 |
| 2026-07-10 | $25.19 | $25.18 | -0.04% | 3500 |
| 2026-07-09 | $24.86 | $24.86 | 0.00% | 100 |
| 2026-07-08 | $24.68 | $24.68 | 0.00% | 100 |
| 2026-07-07 | $25.57 | $25.57 | 0.00% | 100 |
| 2026-07-06 | $25.68 | $25.66 | -0.08% | 250 |
| 2026-07-02 | $24.83 | $24.83 | 0.00% | 100 |
| 2026-07-01 | $23.69 | $23.81 | 0.51% | 145 |
| 2026-06-30 | $22.95 | $23.10 | 0.65% | 445 |
| 2026-06-29 | $23.05 | $23.79 | 3.21% | 512 |
| 2026-06-26 | $23.24 | $23.24 | 0.00% | 100 |
| 2026-06-25 | $22.21 | $22.21 | 0.00% | 100 |
| 2026-06-24 | $22.41 | $22.41 | 0.00% | 100 |
| 2026-06-23 | $23.29 | $23.39 | 0.43% | 317 |
| 2026-06-22 | $24.91 | $24.44 | -1.89% | 949 |
| 2026-06-18 | $23.70 | $23.70 | 0.00% | 100 |
| 2026-06-17 | $24.60 | $24.26 | -1.38% | 400 |
| 2026-06-16 | $24.88 | $24.88 | 0.00% | 100 |
| 2026-06-15 | $25.43 | $25.27 | -0.63% | 626 |
| 2026-06-12 | $23.51 | $23.58 | 0.30% | 303 |
| 2026-06-11 | $23.20 | $23.63 | 1.85% | 300 |
| 2026-06-10 | $23.11 | $22.88 | -1.00% | 542 |
| 2026-06-09 | $22.64 | $23.11 | 2.08% | 300 |
| 2026-06-08 | $23.64 | $23.64 | 0.00% | 202 |
| 2026-06-05 | $22.52 | $22.40 | -0.53% | 10300 |
| 2026-06-04 | $22.63 | $22.63 | 0.00% | 500 |
| 2026-06-03 | $22.87 | $22.22 | -2.84% | 6900 |
| 2026-06-02 | $22.98 | $22.84 | -0.61% | 4702 |
| 2026-06-01 | $23.25 | $23.02 | -0.99% | 228 |
| 2026-05-29 | $22.90 | $23.16 | 1.14% | 300 |
| 2026-05-28 | $22.85 | $23.16 | 1.36% | 700 |
| 2026-05-27 | $23.60 | $23.62 | 0.08% | 11114 |
| 2026-05-26 | $23.86 | $23.81 | -0.21% | 1692 |
| 2026-05-22 | $23.86 | $23.86 | 0.00% | 200 |
| 2026-05-21 | $24.19 | $24.57 | 1.57% | 1506 |
| 2026-05-20 | $24.40 | $24.40 | 0.00% | 400 |
| 2026-05-19 | $24.04 | $24.04 | 0.00% | 100 |
| 2026-05-18 | $24.01 | $24.18 | 0.71% | 800 |
| 2026-05-15 | $25.32 | $25.32 | 0.00% | 100 |
| 2026-05-14 | $26.11 | $26.23 | 0.46% | 534 |
| 2026-05-13 | $25.96 | $25.69 | -1.04% | 3200 |
| 2026-05-12 | $26.25 | $26.38 | 0.50% | 425 |
| 2026-05-11 | $26.70 | $27.11 | 1.54% | 3900 |
| 2026-05-08 | $25.65 | $26.21 | 2.18% | 700 |
| 2026-05-07 | $25.58 | $25.58 | 0.00% | 903 |
| 2026-05-06 | $26.20 | $25.99 | -0.80% | 10131 |
| 2026-05-05 | $25.87 | $25.79 | -0.31% | 10600 |
| 2026-05-04 | $25.32 | $25.43 | 0.43% | 13135 |
| 2026-05-01 | $25.17 | $25.04 | -0.52% | 10306 |
| 2026-04-30 | $24.78 | $24.66 | -0.48% | 11436 |
| 2026-04-29 | $25.03 | $24.36 | -2.68% | 14929 |
| 2026-04-28 | $24.82 | $24.99 | 0.68% | 14200 |
| 2026-04-27 | $25.32 | $24.95 | -1.46% | 14700 |
| 2026-04-24 | $25.34 | $25.45 | 0.43% | 14570 |
| 2026-04-23 | $25.25 | $25.30 | 0.20% | 27214 |
| 2026-04-22 | $26.14 | $26.04 | -0.38% | 185.6K |