Is Best Agrolife Limited (BESTAGRO.BO) a Buy, Sell, or Hold?
BSE : BESTAGRO.BO
Best Agrolife Limited — Stock Chart
$15.4 INR
-$0.39 (-2.47%)
- Volume
- 36.77K
- Average Volume
- 88.22K
- Market Capitalization
- $5.51B
- P/E Ratio
- 60.72
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $35.76
- Year Low
- $12.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
BESTAGRO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $16.19 | $15.40 | -4.88% | 36767 |
| 2026-07-27 | $15.52 | $15.70 | 1.16% | 57056 |
| 2026-07-24 | $14.99 | $15.02 | 0.20% | 49750 |
| 2026-07-23 | $15.24 | $15.15 | -0.59% | 13641 |
| 2026-07-22 | $15.73 | $15.32 | -2.61% | 13864 |
| 2026-07-21 | $15.46 | $15.47 | 0.06% | 64216 |
| 2026-07-20 | $15.48 | $15.50 | 0.13% | 51488 |
| 2026-07-17 | $15.80 | $15.49 | -1.96% | 22652 |
| 2026-07-16 | $15.58 | $15.51 | -0.45% | 120.1K |
| 2026-07-15 | $15.70 | $15.31 | -2.48% | 27495 |
| 2026-07-14 | $15.50 | $15.66 | 1.03% | 15191 |
| 2026-07-13 | $15.50 | $15.59 | 0.58% | 68907 |
| 2026-07-10 | $15.43 | $15.62 | 1.23% | 66636 |
| 2026-07-09 | $15.08 | $15.18 | 0.66% | 68236 |
| 2026-07-08 | $15.85 | $15.19 | -4.16% | 35799 |
| 2026-07-07 | $15.72 | $15.53 | -1.21% | 33481 |
| 2026-07-06 | $15.80 | $15.64 | -1.01% | 55775 |
| 2026-07-03 | $15.87 | $15.90 | 0.19% | 124.82K |
| 2026-07-02 | $16.23 | $15.95 | -1.73% | 104.95K |
| 2026-07-01 | $16.00 | $15.78 | -1.38% | 76826 |
| 2026-06-30 | $15.39 | $15.32 | -0.45% | 437.55K |
| 2026-06-29 | $14.21 | $14.91 | 4.93% | 294.43K |
| 2026-06-25 | $16.59 | $15.70 | -5.36% | 25505 |
| 2026-06-24 | $15.46 | $15.33 | -0.84% | 51750 |
| 2026-06-23 | $15.61 | $15.60 | -0.06% | 46178 |
| 2026-06-22 | $16.18 | $15.89 | -1.79% | 15950 |
| 2026-06-19 | $16.40 | $15.92 | -2.93% | 21859 |
| 2026-06-18 | $15.41 | $15.85 | 2.86% | 46143 |
| 2026-06-17 | $16.40 | $15.82 | -3.54% | 41045 |
| 2026-06-16 | $16.11 | $15.91 | -1.24% | 48643 |
| 2026-06-15 | $15.99 | $16.17 | 1.13% | 43878 |
| 2026-06-12 | $15.45 | $15.78 | 2.14% | 82212 |
| 2026-06-11 | $16.88 | $15.49 | -8.23% | 29329 |
| 2026-06-10 | $15.10 | $15.60 | 3.31% | 47466 |
| 2026-06-09 | $16.25 | $16.09 | -0.98% | 12636 |
| 2026-06-08 | $15.91 | $16.05 | 0.88% | 127.57K |
| 2026-06-05 | $16.54 | $16.07 | -2.84% | 167.88K |
| 2026-06-04 | $16.23 | $16.20 | -0.18% | 78789 |
| 2026-06-03 | $16.67 | $16.30 | -2.22% | 23650 |
| 2026-06-02 | $15.90 | $16.70 | 5.03% | 427.14K |
| 2026-06-01 | $17.10 | $15.50 | -9.36% | 120.12K |
| 2026-05-29 | $15.04 | $16.31 | 8.44% | 326.44K |
| 2026-05-27 | $18.90 | $17.99 | -4.81% | 95443 |
| 2026-05-26 | $18.15 | $18.46 | 1.71% | 98693 |
| 2026-05-25 | $19.25 | $18.15 | -5.71% | 88135 |
| 2026-05-22 | $16.66 | $17.89 | 7.38% | 92570 |
| 2026-05-21 | $18.65 | $16.82 | -9.81% | 22034 |
| 2026-05-20 | $16.77 | $16.80 | 0.18% | 16466 |
| 2026-05-19 | $16.70 | $16.94 | 1.44% | 31902 |
| 2026-05-18 | $17.25 | $16.50 | -4.35% | 41039 |
| 2026-05-15 | $17.73 | $17.00 | -4.12% | 52619 |
| 2026-05-14 | $17.79 | $17.45 | -1.91% | 25432 |
| 2026-05-13 | $18.04 | $17.84 | -1.11% | 47095 |
| 2026-05-12 | $19.14 | $17.76 | -7.21% | 63086 |
| 2026-05-11 | $19.70 | $18.87 | -4.21% | 89741 |
| 2026-05-08 | $19.70 | $19.53 | -0.86% | 119.37K |
| 2026-05-07 | $19.50 | $19.76 | 1.33% | 612.97K |
| 2026-05-06 | $17.15 | $18.34 | 6.94% | 102.54K |
| 2026-05-05 | $17.41 | $17.80 | 2.24% | 11942 |
| 2026-05-04 | $17.75 | $17.59 | -0.90% | 23792 |
| 2026-04-30 | $18.22 | $17.93 | -1.59% | 77988 |
| 2026-04-29 | $19.49 | $18.32 | -6.00% | 50307 |
| 2026-04-28 | $17.58 | $18.50 | 5.23% | 129.65K |
| 2026-04-27 | $18.00 | $17.58 | -2.33% | 47163 |
| 2026-04-24 | $18.45 | $17.55 | -4.88% | 36032 |
| 2026-04-23 | $18.00 | $18.48 | 2.67% | 68217 |
| 2026-04-22 | $17.35 | $18.37 | 5.88% | 170.72K |
| 2026-04-21 | $18.39 | $17.60 | -4.30% | 43384 |
| 2026-04-20 | $18.65 | $18.46 | -1.02% | 150.51K |
| 2026-04-17 | $19.48 | $19.19 | -1.49% | 77128 |
| 2026-04-16 | $19.46 | $19.45 | -0.05% | 104.27K |
| 2026-04-15 | $18.49 | $18.54 | 0.27% | 58533 |
| 2026-04-13 | $16.88 | $17.66 | 4.62% | 178.74K |
| 2026-04-10 | $16.48 | $17.30 | 4.98% | 112.77K |
| 2026-04-09 | $16.48 | $16.48 | 0.00% | 165.94K |
| 2026-04-08 | $15.70 | $15.70 | 0.00% | 30064 |
| 2026-04-07 | $14.85 | $14.96 | 0.74% | 60395 |
| 2026-04-06 | $13.80 | $14.25 | 3.26% | 46628 |
| 2026-04-02 | $12.89 | $13.58 | 5.35% | 70320 |
| 2026-04-01 | $12.34 | $12.94 | 4.86% | 138.39K |
| 2026-03-30 | $12.71 | $12.33 | -2.99% | 235.76K |
| 2026-03-27 | $13.64 | $12.97 | -4.91% | 239K |
| 2026-03-25 | $13.70 | $13.64 | -0.44% | 245.67K |
| 2026-03-24 | $13.88 | $13.60 | -2.02% | 22720 |
| 2026-03-23 | $14.34 | $13.74 | -4.18% | 50860 |
| 2026-03-20 | $14.30 | $14.44 | 0.98% | 21487 |
| 2026-03-19 | $14.70 | $14.25 | -3.06% | 52283 |
| 2026-03-18 | $14.30 | $14.75 | 3.15% | 67940 |
| 2026-03-17 | $14.22 | $14.43 | 1.48% | 89323 |
| 2026-03-16 | $14.63 | $14.25 | -2.60% | 62192 |