Is Better Home & Finance Holding Company (BETR) a Buy, Sell, or Hold?
NASDAQ : BETR
Better Home & Finance Holding Company — Stock Chart
$15.46 USD
-$1.18 (-7.09%)
- Volume
- 1.22M
- Average Volume
- 387.26K
- Market Capitalization
- $242.24M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $94.06
- Year Low
- $13.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
BETR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.90 | $15.46 | -2.77% | 1.22M |
| 2026-08-06 | $17.40 | $16.64 | -4.37% | 669.2K |
| 2026-08-05 | $17.36 | $17.74 | 2.19% | 986.7K |
| 2026-08-04 | $22.20 | $17.27 | -22.21% | 4.06M |
| 2026-08-03 | $23.62 | $27.30 | 15.58% | 344.4K |
| 2026-07-31 | $22.00 | $23.50 | 6.82% | 387.6K |
| 2026-07-30 | $20.89 | $21.28 | 1.87% | 341.84K |
| 2026-07-29 | $22.21 | $20.74 | -6.62% | 223.84K |
| 2026-07-28 | $22.28 | $22.44 | 0.72% | 161.23K |
| 2026-07-27 | $20.90 | $22.31 | 6.75% | 176.6K |
| 2026-07-24 | $21.70 | $21.81 | 0.51% | 204.42K |
| 2026-07-23 | $22.62 | $21.80 | -3.63% | 156.54K |
| 2026-07-22 | $23.57 | $23.23 | -1.44% | 103.13K |
| 2026-07-21 | $23.33 | $23.62 | 1.24% | 127.64K |
| 2026-07-20 | $23.55 | $22.99 | -2.38% | 224.3K |
| 2026-07-17 | $21.74 | $23.42 | 7.73% | 203.71K |
| 2026-07-16 | $24.15 | $22.65 | -6.21% | 283.27K |
| 2026-07-15 | $24.53 | $24.31 | -0.90% | 199.7K |
| 2026-07-14 | $24.13 | $24.56 | 1.78% | 161K |
| 2026-07-13 | $25.60 | $23.77 | -7.15% | 313.2K |
| 2026-07-10 | $25.90 | $25.70 | -0.77% | 157.72K |
| 2026-07-09 | $24.82 | $25.62 | 3.22% | 450.2K |
| 2026-07-08 | $27.18 | $24.15 | -11.15% | 622.07K |
| 2026-07-07 | $29.42 | $27.87 | -5.27% | 258.7K |
| 2026-07-06 | $28.86 | $29.63 | 2.67% | 217.32K |
| 2026-07-02 | $30.95 | $28.60 | -7.59% | 366.59K |
| 2026-07-01 | $27.86 | $30.19 | 8.36% | 365K |
| 2026-06-30 | $26.93 | $27.50 | 2.12% | 257.03K |
| 2026-06-29 | $26.03 | $26.58 | 2.11% | 209.54K |
| 2026-06-26 | $25.24 | $25.67 | 1.70% | 1M |
| 2026-06-25 | $26.30 | $25.58 | -2.74% | 196.67K |
| 2026-06-24 | $25.49 | $26.19 | 2.75% | 262.58K |
| 2026-06-23 | $25.54 | $25.69 | 0.59% | 173.35K |
| 2026-06-22 | $27.64 | $26.38 | -4.56% | 301.8K |
| 2026-06-18 | $27.98 | $28.43 | 1.61% | 431.3K |
| 2026-06-17 | $28.89 | $27.18 | -5.92% | 284.17K |
| 2026-06-16 | $29.59 | $29.25 | -1.15% | 295.45K |
| 2026-06-15 | $27.75 | $28.83 | 3.89% | 433.4K |
| 2026-06-12 | $24.15 | $26.51 | 9.77% | 367.7K |
| 2026-06-11 | $23.73 | $24.10 | 1.56% | 418.8K |
| 2026-06-10 | $24.69 | $23.73 | -3.89% | 265.9K |
| 2026-06-09 | $25.45 | $25.04 | -1.61% | 280.6K |
| 2026-06-08 | $26.03 | $25.45 | -2.23% | 213.2K |
| 2026-06-05 | $27.31 | $25.62 | -6.19% | 212.5K |
| 2026-06-04 | $26.49 | $27.61 | 4.23% | 359.7K |
| 2026-06-03 | $28.15 | $26.41 | -6.18% | 223.1K |
| 2026-06-02 | $28.80 | $28.34 | -1.60% | 292.2K |
| 2026-06-01 | $28.84 | $29.01 | 0.59% | 247.7K |
| 2026-05-29 | $28.24 | $29.17 | 3.29% | 443.4K |
| 2026-05-28 | $26.80 | $28.29 | 5.56% | 374.2K |
| 2026-05-27 | $26.44 | $26.91 | 1.78% | 410.3K |
| 2026-05-26 | $25.65 | $26.47 | 3.20% | 389.2K |
| 2026-05-22 | $25.17 | $25.61 | 1.75% | 440.9K |
| 2026-05-21 | $25.69 | $25.03 | -2.57% | 562.6K |
| 2026-05-20 | $25.33 | $24.34 | -3.91% | 647.4K |
| 2026-05-19 | $25.39 | $25.26 | -0.51% | 327.7K |
| 2026-05-18 | $27.00 | $25.05 | -7.22% | 511.9K |
| 2026-05-15 | $28.00 | $27.00 | -3.57% | 332.4K |
| 2026-05-14 | $29.01 | $29.10 | 0.31% | 782.5K |
| 2026-05-13 | $30.32 | $29.00 | -4.35% | 454.4K |
| 2026-05-12 | $30.82 | $30.38 | -1.43% | 234.7K |
| 2026-05-11 | $29.46 | $31.05 | 5.39% | 502.6K |
| 2026-05-08 | $31.24 | $30.07 | -3.75% | 1.14M |
| 2026-05-07 | $34.16 | $30.52 | -10.66% | 2.77M |
| 2026-05-06 | $43.00 | $42.69 | -0.72% | 489.6K |
| 2026-05-05 | $41.85 | $42.43 | 1.39% | 304.3K |
| 2026-05-04 | $44.80 | $41.57 | -7.21% | 465.7K |
| 2026-05-01 | $40.91 | $44.38 | 8.48% | 245.6K |
| 2026-04-30 | $38.74 | $41.13 | 6.17% | 296.1K |
| 2026-04-29 | $41.64 | $39.12 | -6.05% | 568.4K |
| 2026-04-28 | $40.15 | $42.18 | 5.06% | 380.9K |
| 2026-04-27 | $42.11 | $40.66 | -3.44% | 298.3K |
| 2026-04-24 | $42.01 | $42.54 | 1.26% | 346.4K |
| 2026-04-23 | $45.82 | $41.11 | -10.28% | 542K |
| 2026-04-22 | $48.18 | $45.89 | -4.75% | 643.5K |
| 2026-04-21 | $49.01 | $46.55 | -5.02% | 738.6K |
| 2026-04-20 | $41.65 | $47.48 | 14.00% | 978.3K |
| 2026-04-17 | $37.50 | $41.23 | 9.95% | 872.4K |
| 2026-04-16 | $38.31 | $37.33 | -2.56% | 424.9K |
| 2026-04-15 | $35.02 | $38.25 | 9.22% | 555.8K |
| 2026-04-14 | $35.48 | $34.75 | -2.06% | 533.4K |
| 2026-04-13 | $33.47 | $35.08 | 4.81% | 715.1K |
| 2026-04-10 | $32.87 | $32.75 | -0.37% | 690.5K |
| 2026-04-09 | $35.20 | $32.24 | -8.41% | 1.04M |
| 2026-04-08 | $36.03 | $35.01 | -2.84% | 2.71M |
| 2026-04-07 | $40.14 | $44.84 | 11.71% | 562.5K |
| 2026-04-06 | $37.61 | $40.36 | 7.31% | 290.8K |
| 2026-04-02 | $33.51 | $37.61 | 12.24% | 296.7K |
| 2026-04-01 | $36.03 | $34.65 | -3.83% | 202.3K |
| 2026-03-31 | $34.00 | $35.62 | 4.76% | 334.7K |