Is BetterLife Pharma Inc. (BETR.CN) a Buy, Sell, or Hold?
CNQ : BETR.CN
BetterLife Pharma Inc.
$0.23 CAD
$0.01 (6.98%)
- Volume
- 40.05K
- Average Volume
- 231.74K
- Market Capitalization
- $37.23M
- P/E Ratio
- -18.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
BETR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.22 | $0.22 | 0.00% | 40048 |
| 2026-07-17 | $0.23 | $0.22 | -4.44% | 252K |
| 2026-07-16 | $0.23 | $0.23 | 0.00% | 251.95K |
| 2026-07-15 | $0.23 | $0.23 | 2.22% | 413.51K |
| 2026-07-14 | $0.21 | $0.20 | -2.44% | 26500 |
| 2026-07-13 | $0.20 | $0.20 | 0.00% | 480.25K |
| 2026-07-10 | $0.20 | $0.20 | 0.00% | 80100 |
| 2026-07-09 | $0.19 | $0.19 | 2.70% | 252.1K |
| 2026-07-08 | $0.19 | $0.19 | 2.70% | 55000 |
| 2026-07-07 | $0.19 | $0.19 | 0.00% | 46372 |
| 2026-07-06 | $0.20 | $0.19 | -2.56% | 197.55K |
| 2026-07-03 | $0.19 | $0.19 | 0.00% | 110.09K |
| 2026-07-02 | $0.20 | $0.19 | -5.00% | 1.07M |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 162.33K |
| 2026-06-29 | $0.15 | $0.14 | -6.90% | 423.47K |
| 2026-06-26 | $0.13 | $0.15 | 15.38% | 942.1K |
| 2026-06-25 | $0.10 | $0.11 | 10.00% | 286.42K |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | 429K |
| 2026-06-23 | $0.08 | $0.09 | 13.33% | 578.5K |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 409.26K |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-16 | $0.07 | $0.07 | -7.14% | 3293 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 24800 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 108.08K |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 104K |
| 2026-06-05 | $0.07 | $0.06 | -7.69% | 121.9K |
| 2026-06-04 | $0.06 | $0.07 | 8.33% | 369K |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 121.3K |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 126K |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 127.26K |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 343.09K |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 15016 |
| 2026-05-25 | $0.06 | $0.06 | 0.00% | 4.23M |
| 2026-05-22 | $0.07 | $0.06 | -7.69% | 78000 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 170K |
| 2026-05-20 | $0.06 | $0.07 | 8.33% | 154K |
| 2026-05-19 | $0.06 | $0.07 | 8.33% | 107.95K |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 61000 |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 120K |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 66500 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 93846 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 37000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 353.21K |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 51429 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 19000 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 111.97K |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-27 | $0.06 | $0.07 | 8.33% | 403K |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 239K |
| 2026-04-23 | $0.06 | $0.07 | 8.33% | 102.19K |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 7429 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 60000 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 364K |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 219K |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 300K |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 15000 |
| 2026-04-09 | $0.06 | $0.07 | 8.33% | 102K |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 320.83K |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 16000 |
| 2026-04-01 | $0.06 | $0.07 | 16.67% | 182.5K |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 6520 |
| 2026-03-30 | $0.06 | $0.07 | 16.67% | 334K |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 40000 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 60010 |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 51000 |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | 33840 |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | 8000 |
| 2026-03-19 | $0.07 | $0.07 | 7.69% | 33000 |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 43000 |
| 2026-03-16 | $0.08 | $0.07 | -6.67% | 102.43K |
| 2026-03-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-12 | $0.08 | $0.07 | -6.67% | 11000 |