Is BevCanna Enterprises Inc. (BEV.CN) a Buy, Sell, or Hold?
CNQ : BEV.CN
BevCanna Enterprises Inc.
$0.66 CAD
$0.01 (1.54%)
- Volume
- 0
- Average Volume
- 15K
- Market Capitalization
- $10.89M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
BEV.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-12 | $0.58 | $0.57 | -1.72% | 2000 |
| 2024-11-11 | $0.58 | $0.58 | 0.00% | 15099 |
| 2024-11-08 | $0.60 | $0.60 | 0.00% | 18500 |
| 2024-11-07 | $0.57 | $0.60 | 5.26% | 23000 |
| 2024-11-06 | $0.59 | $0.58 | -1.69% | 6100 |
| 2024-11-05 | $0.60 | $0.60 | 0.00% | 9507 |
| 2024-11-04 | $0.58 | $0.61 | 5.17% | 33506 |
| 2024-11-01 | $0.65 | $0.62 | -4.62% | 78150 |
| 2024-10-31 | $0.63 | $0.63 | 0.00% | 3009 |
| 2024-10-30 | $0.63 | $0.63 | 0.00% | 4518 |
| 2024-10-29 | $0.65 | $0.63 | -3.08% | 3008 |
| 2024-10-28 | $0.64 | $0.66 | 3.13% | 12000 |
| 2024-10-25 | $0.64 | $0.64 | 0.00% | 2500 |
| 2024-10-24 | $0.62 | $0.65 | 4.84% | 30685 |
| 2024-10-23 | $0.64 | $0.60 | -6.25% | 25900 |
| 2024-10-22 | $0.70 | $0.67 | -4.29% | 2510 |
| 2024-10-21 | $0.72 | $0.70 | -2.78% | 3000 |
| 2024-10-18 | $0.68 | $0.70 | 2.94% | 7500 |
| 2024-10-17 | $0.64 | $0.66 | 3.13% | 40500 |
| 2024-10-16 | $0.67 | $0.65 | -2.99% | 1001 |
| 2024-10-15 | $0.67 | $0.68 | 1.49% | 17899 |
| 2024-10-11 | $0.68 | $0.67 | -1.47% | 10500 |
| 2024-10-10 | $0.66 | $0.70 | 6.06% | 6500 |
| 2024-10-09 | $0.67 | $0.65 | -2.99% | 5000 |
| 2024-10-08 | $0.68 | $0.67 | -1.47% | 8500 |
| 2024-10-07 | $0.69 | $0.68 | -1.45% | 13000 |
| 2024-10-04 | $0.70 | $0.71 | 1.43% | 11500 |
| 2024-10-03 | $0.69 | $0.71 | 2.90% | 21500 |
| 2024-10-02 | $0.71 | $0.69 | -2.82% | 3770 |
| 2024-10-01 | $0.72 | $0.72 | 0.00% | 1125 |
| 2024-09-30 | $0.70 | $0.73 | 4.29% | 11065 |
| 2024-09-27 | $0.68 | $0.70 | 2.94% | 86900 |
| 2024-09-26 | $0.75 | $0.67 | -10.67% | 82850 |
| 2024-09-25 | $0.65 | $0.70 | 7.69% | 24000 |
| 2024-09-24 | $0.63 | $0.65 | 3.17% | 21010 |
| 2024-09-23 | $0.65 | $0.65 | 0.00% | 7500 |
| 2024-09-20 | $0.65 | $0.65 | 0.00% | 37240 |
| 2024-09-19 | $0.65 | $0.65 | 0.00% | 10027 |
| 2024-09-18 | $0.65 | $0.65 | 0.00% | 6000 |
| 2024-09-17 | $0.65 | $0.65 | 0.00% | 9500 |
| 2024-09-16 | $0.65 | $0.64 | -1.54% | 2700 |
| 2024-09-13 | $0.60 | $0.68 | 13.33% | 72000 |
| 2024-09-12 | $0.62 | $0.62 | 0.00% | 2000 |
| 2024-09-11 | $0.63 | $0.63 | 0.00% | 1000 |
| 2024-09-10 | $0.67 | $0.65 | -2.99% | 2000 |
| 2024-09-09 | $0.68 | $0.68 | 0.00% | 500 |
| 2024-09-06 | $0.67 | $0.68 | 1.49% | 21000 |
| 2024-09-05 | $0.68 | $0.68 | 0.00% | 1000 |
| 2024-09-04 | $0.70 | $0.69 | -1.43% | 11500 |
| 2024-09-03 | $0.74 | $0.72 | -2.70% | 13710 |
| 2024-08-30 | $0.65 | $0.74 | 13.85% | 45000 |
| 2024-08-29 | $0.65 | $0.65 | 0.00% | 6002 |
| 2024-08-28 | $0.63 | $0.65 | 3.17% | 37911 |
| 2024-08-27 | $0.60 | $0.62 | 3.33% | 20000 |
| 2024-08-26 | $0.62 | $0.62 | 0.00% | 1000 |
| 2024-08-23 | $0.60 | $0.60 | 0.00% | 2000 |
| 2024-08-22 | $0.62 | $0.62 | 0.00% | 10375 |
| 2024-08-21 | $0.62 | $0.65 | 4.84% | 49822 |
| 2024-08-20 | $0.63 | $0.64 | 1.59% | 7212 |
| 2024-08-19 | $0.61 | $0.63 | 3.28% | 5507 |
| 2024-08-16 | $0.60 | $0.63 | 5.00% | 6500 |
| 2024-08-15 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-14 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-13 | $0.60 | $0.60 | 0.00% | 1351 |
| 2024-08-12 | $0.60 | $0.60 | 0.00% | 1575 |
| 2024-08-09 | $0.56 | $0.60 | 7.14% | 54551 |
| 2024-08-08 | $0.58 | $0.58 | 0.00% | 5550 |
| 2024-08-07 | $0.60 | $0.60 | 0.00% | 500 |
| 2024-08-06 | $0.65 | $0.63 | -3.08% | 1175 |
| 2024-08-02 | $0.66 | $0.65 | -1.52% | 9858 |
| 2024-08-01 | $0.67 | $0.67 | 0.00% | 4500 |
| 2024-07-31 | $0.65 | $0.67 | 3.08% | 8532 |
| 2024-07-30 | $0.67 | $0.67 | 0.00% | - |
| 2024-07-29 | $0.67 | $0.67 | 0.00% | 500 |
| 2024-07-26 | $0.62 | $0.70 | 12.90% | 12500 |
| 2024-07-25 | $0.65 | $0.65 | 0.00% | 2510 |
| 2024-07-24 | $0.67 | $0.67 | 0.00% | 14502 |
| 2024-07-23 | $0.70 | $0.70 | 0.00% | - |
| 2024-07-22 | $0.70 | $0.70 | 0.00% | 22068 |
| 2024-07-19 | $0.70 | $0.70 | 0.00% | - |
| 2024-07-18 | $0.70 | $0.70 | 0.00% | - |
| 2024-07-17 | $0.70 | $0.70 | 0.00% | 3500 |
| 2024-07-16 | $0.70 | $0.70 | 0.00% | - |
| 2024-07-15 | $0.70 | $0.70 | 0.00% | 500 |
| 2024-07-12 | $0.70 | $0.70 | 0.00% | 2001 |
| 2024-07-11 | $0.72 | $0.70 | -2.78% | 13090 |
| 2024-07-10 | $0.73 | $0.75 | 2.74% | 5000 |
| 2024-07-09 | $0.75 | $0.75 | 0.00% | 1385 |
| 2024-07-08 | $0.75 | $0.75 | 0.00% | 1000 |
| 2024-07-05 | $0.75 | $0.77 | 2.67% | 60500 |