Loading live market data…

BeWhere Holdings Inc.

TSXV:BEW.V

$0.76 CAD

-$0.01 (-1.3%)

Volume
1.04K
Average Volume
27.34K
Market Capitalization
$73.8M
P/E Ratio
40.21
Dividend Yield
0.00%
Price Target
$
Year High
$1.03
Year Low
$0.68
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.76 $0.76 0.00% 1037
2026-07-13 $0.77 $0.77 0.00% 1503
2026-07-10 $0.78 $0.78 0.00% 8000
2026-07-09 $0.77 $0.77 0.00% 1900
2026-07-08 $0.76 $0.77 1.32% 22000
2026-07-07 $0.77 $0.75 -2.60% 106.7K
2026-07-06 $0.78 $0.78 0.00% 2500
2026-07-03 $0.77 $0.77 0.00% 19945
2026-07-02 $0.77 $0.77 0.00% 18900
2026-06-30 $0.77 $0.77 0.00% 159K
2026-06-29 $0.78 $0.78 0.00% 12500
2026-06-26 $0.78 $0.79 1.94% 76605
2026-06-25 $0.78 $0.77 -1.28% 13100
2026-06-24 $0.78 $0.76 -2.56% 8000
2026-06-23 $0.79 $0.79 0.00% -
2026-06-22 $0.78 $0.79 1.28% 27400
2026-06-19 $0.78 $0.78 0.00% 500
2026-06-18 $0.76 $0.76 0.00% 23600
2026-06-17 $0.78 $0.77 -1.28% 25001
2026-06-16 $0.79 $0.78 -1.27% 24347
2026-06-15 $0.78 $0.78 0.00% 7633
2026-06-12 $0.78 $0.78 0.00% 3100
2026-06-11 $0.78 $0.78 0.00% 3531
2026-06-10 $0.77 $0.78 1.30% 28136
2026-06-09 $0.78 $0.77 -1.28% 16502
2026-06-08 $0.79 $0.79 0.00% 52808
2026-06-05 $0.80 $0.80 0.00% 15000
2026-06-04 $0.81 $0.81 0.00% 11000
2026-06-03 $0.84 $0.80 -4.76% 87000
2026-06-02 $0.81 $0.81 0.00% 70400
2026-06-01 $0.82 $0.81 -1.22% 82300
2026-05-29 $0.82 $0.81 -1.22% 29800
2026-05-28 $0.84 $0.85 1.19% 53525
2026-05-27 $0.81 $0.83 2.47% 11217
2026-05-26 $0.84 $0.81 -3.57% 43322
2026-05-25 $0.84 $0.84 0.00% 2600
2026-05-22 $0.84 $0.84 0.00% 15000
2026-05-21 $0.80 $0.82 2.50% 36800
2026-05-20 $0.80 $0.80 0.00% 4000
2026-05-19 $0.80 $0.80 0.00% 44508
2026-05-15 $0.81 $0.80 -1.23% 13000
2026-05-14 $0.80 $0.81 1.25% 31000
2026-05-13 $0.82 $0.84 2.44% 49501
2026-05-12 $0.81 $0.83 2.47% 6800
2026-05-11 $0.82 $0.82 0.00% 88000
2026-05-08 $0.83 $0.84 1.20% 10515
2026-05-07 $0.85 $0.82 -3.53% 20330
2026-05-06 $0.84 $0.85 1.19% 4400
2026-05-05 $0.82 $0.84 2.44% 7000
2026-05-04 $0.84 $0.81 -3.57% 21616
2026-05-01 $0.86 $0.80 -6.98% 48300
2026-04-30 $0.86 $0.86 0.00% -
2026-04-29 $0.85 $0.86 1.18% 32721
2026-04-28 $0.88 $0.88 0.00% 23600
2026-04-27 $0.86 $0.88 2.33% 16600
2026-04-24 $0.85 $0.85 0.00% 12500
2026-04-23 $0.90 $0.85 -5.56% 18500
2026-04-22 $0.87 $0.89 2.30% 6500
2026-04-21 $0.87 $0.87 0.00% 12500
2026-04-20 $0.85 $0.89 4.71% 35241
2026-04-17 $0.83 $0.88 6.02% 56300
2026-04-16 $0.82 $0.82 0.00% 11800
2026-04-15 $0.84 $0.82 -2.38% 16900
2026-04-14 $0.83 $0.82 -1.20% 9600
2026-04-13 $0.81 $0.80 -1.23% 1241
2026-04-10 $0.82 $0.81 -1.22% 32700
2026-04-09 $0.80 $0.79 -1.25% 16001
2026-04-08 $0.78 $0.80 2.56% 186.8K
2026-04-07 $0.79 $0.79 0.00% 505
2026-04-06 $0.80 $0.79 -1.25% 35000
2026-04-02 $0.79 $0.79 0.00% 3500
2026-04-01 $0.80 $0.80 0.00% 33800
2026-03-31 $0.81 $0.79 -2.47% 22300
2026-03-30 $0.79 $0.78 -1.27% 18200
2026-03-27 $0.80 $0.79 -1.25% 33518
2026-03-26 $0.82 $0.80 -2.44% 37500
2026-03-25 $0.83 $0.83 0.00% 5000
2026-03-24 $0.81 $0.81 0.00% 10532
2026-03-23 $0.84 $0.81 -3.57% 11000
2026-03-20 $0.82 $0.82 0.00% 64410
2026-03-19 $0.84 $0.82 -2.38% 29700
2026-03-18 $0.84 $0.83 -1.19% 13900
2026-03-17 $0.84 $0.84 0.00% 23249
2026-03-16 $0.85 $0.86 1.18% 23836
2026-03-13 $0.87 $0.88 1.15% 11100
2026-03-12 $0.88 $0.88 0.00% 35800
2026-03-11 $0.87 $0.88 1.15% 6000
2026-03-10 $0.86 $0.87 1.16% 22100
2026-03-09 $0.87 $0.86 -1.15% 59315
2026-03-06 $0.90 $0.87 -3.33% 64501